Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0₈629
+0.49%
$2.65 million $15,726
Sep 24, 4 PM $0.0₈626
-1.36%
$2.63 million $16,318
Sep 24, 3 PM $0.0₈635
+0.33%
$2.67 million $17,494
Sep 24, 2 PM $0.0₈633
+1.35%
$2.66 million $20,930
Sep 24, 1 PM $0.0₈624
+0.70%
$2.63 million $22,478
Sep 24, 12 PM $0.0₈62
-0.80%
$2.61 million $22,967
Sep 24, 11 AM $0.0₈625
-0.89%
$2.63 million $22,645
Sep 24, 10 AM $0.0₈631
+0.49%
$2.65 million $21,658
Sep 24, 9 AM $0.0₈628
-0.41%
$2.64 million $21,764
Sep 24, 8 AM $0.0₈63
-0.19%
$2.65 million $18,711
Sep 24, 7 AM $0.0₈631
+0.24%
$2.66 million $18,878
Sep 24, 6 AM $0.0₈63
-0.19%
$2.65 million $18,385
Sep 24, 5 AM $0.0₈631
+0.43%
$2.65 million $19,102
Sep 24, 4 AM $0.0₈628
+0.05%
$2.64 million $19,276
Sep 24, 3 AM $0.0₈628
+0.11%
$2.64 million $19,310
Sep 24, 2 AM $0.0₈627
+0.22%
$2.64 million $19,314
Sep 24, 1 AM $0.0₈626
-0.43%
$2.63 million $19,428
Sep 24, 12 AM $0.0₈629
-0.17%
$2.64 million $19,379
Sep 23, 11 PM $0.0₈63
+0.08%
$2.65 million $20,071
Sep 23, 10 PM $0.0₈629
-0.35%
$2.65 million $22,444
Sep 23, 9 PM $0.0₈631
-0.02%
$2.66 million $24,491
Sep 23, 8 PM $0.0₈632
-0.02%
$2.66 million $23,501
Sep 23, 7 PM $0.0₈632
-0.09%
$2.66 million $23,477
Sep 23, 6 PM $0.0₈632
+0.19%
$2.66 million $26,460
Sep 23, 5 PM $0.0₈631
+0.28%
$2.65 million $26,933
Sep 23, 4 PM $0.0₈629
-0.34%
$2.65 million $25,609
Sep 23, 3 PM $0.0₈631
-0.69%
$2.66 million $26,576
Sep 23, 2 PM $0.0₈634
-1.92%
$2.67 million $27,129
Sep 23, 1 PM $0.0₈647
-1.49%
$2.72 million $25,497
Sep 23, 12 PM $0.0₈656
+0.50%
$2.76 million $24,835
Sep 23, 11 AM $0.0₈653
-0.51%
$2.75 million $25,781
Sep 23, 10 AM $0.0₈656
-0.04%
$2.76 million $25,304
Sep 23, 9 AM $0.0₈656
-0.60%
$2.76 million $25,088
Sep 23, 8 AM $0.0₈66
+0.08%
$2.78 million $25,571
Sep 23, 7 AM $0.0₈66
+0.85%
$2.78 million $25,285
Sep 23, 6 AM $0.0₈655
+0.00%
$2.76 million $26,943
Sep 23, 5 AM $0.0₈655
-0.46%
$2.76 million $26,277
Sep 23, 4 AM $0.0₈658
+0.68%
$2.77 million $26,166
Sep 23, 3 AM $0.0₈654
-0.37%
$2.75 million $26,250
Sep 23, 2 AM $0.0₈656
+0.31%
$2.76 million $26,371
Sep 23, 1 AM $0.0₈654
-0.50%
$2.75 million $26,373
Sep 23, 12 AM $0.0₈657
+0.16%
$2.76 million $27,329
Sep 22, 11 PM $0.0₈656
+0.65%
$2.76 million $27,408
Sep 22, 10 PM $0.0₈652
-0.52%
$2.74 million $28,164
Sep 22, 9 PM $0.0₈655
+0.06%
$2.76 million $29,059
Sep 22, 8 PM $0.0₈655
-0.02%
$2.76 million $29,725
Sep 22, 7 PM $0.0₈655
-0.29%
$2.76 million $32,822
Sep 22, 6 PM $0.0₈657
-0.41%
$2.76 million $30,546
Sep 22, 5 PM $0.0₈658
+0.11%
$2.77 million $30,438
Sep 22, 4 PM $0.0₈658
+0.00%
$2.77 million $30,813