Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0₇501
+4.01%
$20.59 million $1.32 million
Jul 19, 2025 $0.0₇481
+3.56%
$19.78 million $1.32 million
Jul 18, 2025 $0.0₇465
-3.93%
$19.1 million $2.47 million
Jul 17, 2025 $0.0₇484
+21.86%
$19.88 million $2.04 million
Jul 16, 2025 $0.0₇397
-3.36%
$16.31 million $1.17 million
Jul 15, 2025 $0.0₇411
+0.56%
$16.88 million $716,286
Jul 14, 2025 $0.0₇408
-2.11%
$16.78 million $1.01 million
Jul 13, 2025 $0.0₇417
+12.60%
$17.13 million $1.1 million
Jul 12, 2025 $0.0₇37
-4.49%
$15.23 million $932,686
Jul 11, 2025 $0.0₇388
+2.29%
$15.95 million $1.5 million
Jul 10, 2025 $0.0₇342
+4.19%
$14.1 million $591,219
Jul 9, 2025 $0.0₇329
+12.46%
$13.51 million $347,931
Jul 8, 2025 $0.0₇292
+1.51%
$12.02 million $234,976
Jul 7, 2025 $0.0₇288
-3.36%
$11.84 million $190,594
Jul 6, 2025 $0.0₇298
+2.40%
$12.25 million $288,548
Jul 5, 2025 $0.0₇291
-2.08%
$11.96 million $222,454
Jul 4, 2025 $0.0₇297
-3.25%
$12.22 million $442,310
Jul 3, 2025 $0.0₇307
-3.24%
$12.63 million $491,842
Jul 2, 2025 $0.0₇317
+9.44%
$13.05 million $294,989
Jul 1, 2025 $0.0₇291
-3.01%
$11.93 million $328,130
Jun 30, 2025 $0.0₇3
-4.15%
$12.32 million $272,995
Jun 29, 2025 $0.0₇313
+4.92%
$12.85 million $298,668
Jun 28, 2025 $0.0₇298
+3.51%
$12.23 million $175,709
Jun 27, 2025 $0.0₇287
+1.34%
$11.82 million $156,228
Jun 26, 2025 $0.0₇284
-3.37%
$11.66 million $240,319
Jun 25, 2025 $0.0₇294
-1.36%
$12.07 million $281,759
Jun 24, 2025 $0.0₇298
+3.62%
$12.24 million $246,111
Jun 23, 2025 $0.0₇287
+14.77%
$11.81 million $385,243
Jun 22, 2025 $0.0₇25
-5.17%
$10.29 million $370,886
Jun 21, 2025 $0.0₇264
-7.55%
$10.85 million $358,678
Jun 20, 2025 $0.0₇286
+1.23%
$11.75 million $647,736
Jun 19, 2025 $0.0₇282
+0.07%
$11.61 million $403,493
Jun 18, 2025 $0.0₇282
-4.10%
$11.6 million $438,878
Jun 17, 2025 $0.0₇294
-6.41%
$12.1 million $402,001
Jun 16, 2025 $0.0₇314
-0.13%
$12.93 million $674,131
Jun 15, 2025 $0.0₇315
-0.66%
$12.95 million $542,015
Jun 14, 2025 $0.0₇317
-0.61%
$13.03 million $590,803
Jun 13, 2025 $0.0₇319
-4.79%
$13.11 million $874,750
Jun 12, 2025 $0.0₇335
-9.90%
$13.77 million $870,865
Jun 11, 2025 $0.0₇372
-7.17%
$15.29 million $945,877
Jun 10, 2025 $0.0₇4
+3.62%
$16.47 million $1.04 million
Jun 9, 2025 $0.0₇386
+9.62%
$15.88 million $757,145
Jun 8, 2025 $0.0₇352
+1.51%
$14.49 million $719,063
Jun 7, 2025 $0.0₇347
-0.67%
$14.27 million $1.14 million
Jun 6, 2025 $0.0₇35
+3.68%
$14.38 million $1.03 million
Jun 5, 2025 $0.0₇337
-13.44%
$13.87 million $1.19 million
Jun 4, 2025 $0.0₇39
-2.17%
$16.02 million $1.09 million
Jun 3, 2025 $0.0₇398
+1.38%
$16.38 million $1.16 million
Jun 2, 2025 $0.0₇393
+2.71%
$16.16 million $1.04 million
Jun 1, 2025 $0.0₇382
-1.71%
$15.72 million $1.12 million