PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₈574
+1.91%
$ 2.37 million $ 148,011
11:49 PM $ 0.0₈563
+0.00%
$ 2.37 million $ 148,003
11:48 PM $ 0.0₈563
+0.00%
$ 2.37 million $ 148,003
11:47 PM $ 0.0₈563
+0.00%
$ 2.37 million $ 148,003
11:46 PM $ 0.0₈563
+0.07%
$ 2.37 million $ 146,496
11:45 PM $ 0.0₈562
+0.00%
$ 2.37 million $ 146,688
11:44 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,688
11:43 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,688
11:42 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,688
11:41 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,688
11:40 PM $ 0.0₈562
-0.01%
$ 2.36 million $ 146,667
11:39 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,647
11:38 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,700
11:37 PM $ 0.0₈562
+0.00%
$ 2.36 million $ 146,700
11:36 PM $ 0.0₈562
-0.09%
$ 2.36 million $ 148,198
11:35 PM $ 0.0₈563
+0.00%
$ 2.36 million $ 148,177
11:34 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,952
11:33 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,952
11:32 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,947
11:31 PM $ 0.0₈561
+0.19%
$ 2.36 million $ 147,943
11:30 PM $ 0.0₈56
-0.16%
$ 2.36 million $ 147,792
11:29 PM $ 0.0₈56
+0.00%
$ 2.36 million $ 147,792
11:28 PM $ 0.0₈56
+0.00%
$ 2.36 million $ 147,792
11:27 PM $ 0.0₈56
+0.00%
$ 2.36 million $ 147,782
11:26 PM $ 0.0₈56
+0.00%
$ 2.36 million $ 147,782
11:25 PM $ 0.0₈56
+0.00%
$ 2.36 million $ 147,782
11:24 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,808
11:23 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,808
11:22 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,808
11:21 PM $ 0.0₈561
+0.02%
$ 2.36 million $ 147,808
11:20 PM $ 0.0₈561
+0.00%
$ 2.36 million $ 147,800
11:19 PM $ 0.0₈55
+0.17%
$ 2.31 million $ 147,675
11:18 PM $ 0.0₈549
+0.00%
$ 2.31 million $ 147,675
11:17 PM $ 0.0₈549
+0.00%
$ 2.31 million $ 147,675
11:16 PM $ 0.0₈549
+0.00%
$ 2.31 million $ 147,675
11:15 PM $ 0.0₈551
-3.59%
$ 2.31 million $ 147,378
11:14 PM $ 0.0₈571
+0.00%
$ 2.4 million $ 147,378
11:13 PM $ 0.0₈571
+0.00%
$ 2.4 million $ 147,378
11:12 PM $ 0.0₈571
+0.00%
$ 2.4 million $ 147,378
11:11 PM $ 0.0₈571
-0.03%
$ 2.4 million $ 147,373
11:10 PM $ 0.0₈571
+0.00%
$ 2.4 million $ 147,373
11:09 PM $ 0.0₈569
+0.00%
$ 2.39 million $ 147,528
11:08 PM $ 0.0₈569
+0.00%
$ 2.39 million $ 147,528
11:07 PM $ 0.0₈569
+0.00%
$ 2.39 million $ 147,528
11:06 PM $ 0.0₈568
+0.00%
$ 2.39 million $ 147,519
11:05 PM $ 0.0₈568
+0.64%
$ 2.39 million $ 147,626
11:04 PM $ 0.0₈565
+0.05%
$ 2.38 million $ 147,626
11:03 PM $ 0.0₈564
+0.00%
$ 2.38 million $ 147,622
11:02 PM $ 0.0₈564
+0.00%
$ 2.38 million $ 147,622
11:01 PM $ 0.0₈564
+0.00%
$ 2.38 million $ 147,622
Download