Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₈417
-0.36%
$1.75 million $22,118
Today, at 3 AM $0.0₈419
+1.33%
$1.76 million $22,123
Today, at 2 AM $0.0₈413
+0.62%
$1.74 million $21,631
Today, at 1 AM $0.0₈411
+1.28%
$1.73 million $22,261
Today, at 12 AM $0.0₈406
-1.05%
$1.71 million $21,894
Yesterday, at 11 PM $0.0₈41
-0.99%
$1.72 million $22,450
Yesterday, at 10 PM $0.0₈414
-1.36%
$1.74 million $22,397
Yesterday, at 9 PM $0.0₈42
-0.39%
$1.77 million $21,979
Yesterday, at 8 PM $0.0₈421
+0.44%
$1.77 million $22,242
Yesterday, at 7 PM $0.0₈419
-0.01%
$1.76 million $22,530
Yesterday, at 6 PM $0.0₈419
-0.23%
$1.76 million $22,690
Yesterday, at 5 PM $0.0₈42
-0.32%
$1.77 million $21,397
Yesterday, at 4 PM $0.0₈422
+0.14%
$1.77 million $20,545
Yesterday, at 3 PM $0.0₈421
-0.05%
$1.77 million $20,618
Yesterday, at 2 PM $0.0₈421
-0.51%
$1.77 million $20,459
Yesterday, at 1 PM $0.0₈424
-0.18%
$1.78 million $20,726
Yesterday, at 12 PM $0.0₈424
-0.42%
$1.78 million $20,707
Yesterday, at 11 AM $0.0₈426
+0.01%
$1.79 million $20,915
Yesterday, at 10 AM $0.0₈426
-0.24%
$1.79 million $21,457
Yesterday, at 9 AM $0.0₈427
-0.05%
$1.8 million $21,846
Yesterday, at 8 AM $0.0₈427
-0.90%
$1.8 million $21,855
Yesterday, at 7 AM $0.0₈431
-5.01%
$1.81 million $21,829
Yesterday, at 6 AM $0.0₈454
+0.13%
$1.91 million $9,960
Yesterday, at 5 AM $0.0₈453
+0.31%
$1.91 million $10,159
Yesterday, at 4 AM $0.0₈452
+0.47%
$1.9 million $9,784
Yesterday, at 3 AM $0.0₈45
-1.10%
$1.89 million $9,846
Yesterday, at 2 AM $0.0₈455
-0.44%
$1.91 million $9,703
Yesterday, at 1 AM $0.0₈457
-0.14%
$1.92 million $7,619
Yesterday, at 12 AM $0.0₈457
+0.70%
$1.92 million $7,201
Oct 11, 11 PM $0.0₈454
+0.03%
$1.91 million $6,864
Oct 11, 10 PM $0.0₈454
+0.61%
$1.91 million $6,902
Oct 11, 9 PM $0.0₈451
-0.72%
$1.9 million $6,883
Oct 11, 8 PM $0.0₈455
-0.31%
$1.91 million $6,951
Oct 11, 7 PM $0.0₈456
+0.07%
$1.92 million $6,409
Oct 11, 6 PM $0.0₈456
+0.09%
$1.92 million $6,363
Oct 11, 5 PM $0.0₈455
-0.01%
$1.92 million $6,840
Oct 11, 4 PM $0.0₈455
+0.84%
$1.92 million $7,535
Oct 11, 3 PM $0.0₈452
+0.18%
$1.9 million $7,672
Oct 11, 2 PM $0.0₈451
-0.21%
$1.9 million $8,123
Oct 11, 1 PM $0.0₈452
+2.16%
$1.9 million $7,843
Oct 11, 12 PM $0.0₈442
-1.58%
$1.86 million $7,593
Oct 11, 11 AM $0.0₈449
-0.14%
$1.89 million $7,497
Oct 11, 10 AM $0.0₈45
-0.94%
$1.89 million $7,068
Oct 11, 9 AM $0.0₈454
-0.02%
$1.91 million $6,787
Oct 11, 8 AM $0.0₈454
+0.21%
$1.91 million $6,777
Oct 11, 7 AM $0.0₈453
+0.80%
$1.91 million $6,979
Oct 11, 6 AM $0.0₈45
-1.44%
$1.89 million $7,711
Oct 11, 5 AM $0.0₈456
+1.07%
$1.92 million $8,068
Oct 11, 4 AM $0.0₈451
+0.37%
$1.9 million $8,408
Oct 11, 3 AM $0.0₈45
-0.64%
$1.89 million $8,305
Download