Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rug World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0806
+2.94%
$806,000 $463
Jul 25, 2024 $0.0783
-2.73%
$783,000 $2,372
Jul 24, 2024 $0.0805
-17.18%
$805,000 $2,009
Jul 23, 2024 $0.0844
+0.12%
$844,000 $2,343
Jul 22, 2024 $0.095
+12.69%
$950,000 $1,018
Jul 21, 2024 $0.0843
-6.33%
$843,000 $440
Jul 20, 2024 $0.09
+6.13%
$900,000 $1,011
Jul 19, 2024 $0.0924
+2.33%
$924,000 $874
Jul 18, 2024 $0.0903
-5.45%
$903,000 $2,839
Jul 17, 2024 $0.0955
+1.38%
$955,000 $3,041
Jul 16, 2024 $0.0942
-4.56%
$942,000 $33,842
Jul 15, 2024 $0.0984
+2.71%
$984,000 $110,569
Jul 14, 2024 $0.096
-1.23%
$960,000 $102,143
Jul 13, 2024 $0.097
-1.62%
$970,000 $84,829
Jul 12, 2024 $0.0987
+0.41%
$987,000 $134,398
Jul 11, 2024 $0.104
-0.38%
$1.04 million $104,134
Jul 10, 2024 $0.0966
-1.02%
$966,000 $114,572
Jul 9, 2024 $0.0979
+1.24%
$979,000 $138,917
Jul 8, 2024 $0.0966
+2.01%
$966,000 $131,911
Jul 7, 2024 $0.0944
-4.26%
$944,000 $106,238
Jul 6, 2024 $0.0987
+3.79%
$987,000 $140,984
Jul 5, 2024 $0.0939
-6.94%
$939,000 $174,421
Jul 4, 2024 $0.104
-8.86%
$1.04 million $165,556
Jul 3, 2024 $0.114
-4.21%
$1.14 million $156,880
Jul 2, 2024 $0.119
-2.55%
$1.19 million $168,669
Jul 1, 2024 $0.122
-2.56%
$1.22 million $87,759
Jun 30, 2024 $0.125
+1.96%
$1.25 million $5,647
Jun 29, 2024 $0.122
-6.86%
$1.22 million $7,546
Jun 28, 2024 $0.131
+3.07%
$1.31 million $29,579
Jun 27, 2024 $0.127
+2.17%
$1.27 million $153,744
Jun 26, 2024 $0.124
+2.39%
$1.24 million $188,685
Jun 25, 2024 $0.121
+1.34%
$1.21 million $172,582
Jun 24, 2024 $0.12
-3.31%
$1.2 million $87,037
Jun 23, 2024 $0.123
-7.70%
$1.24 million $121,748
Jun 22, 2024 $0.134
-2.55%
$1.34 million $76,399
Jun 21, 2024 $0.137
+2.08%
$1.37 million $103,868
Jun 20, 2024 $0.135
-1.68%
$1.35 million $133,528
Jun 19, 2024 $0.137
+2.62%
$1.37 million $177,937
Jun 18, 2024 $0.133
-1.77%
$1.33 million $132,399
Jun 17, 2024 $0.136
-4.77%
$1.36 million $123,570
Jun 16, 2024 $0.143
+0.92%
$1.43 million $103,636
Jun 15, 2024 $0.141
+7.29%
$1.41 million $84,209
Jun 14, 2024 $0.132
-10.03%
$1.32 million $73,349
Jun 13, 2024 $0.147
-5.66%
$1.47 million $122,164
Jun 12, 2024 $0.155
-15.70%
$1.55 million $92,265
Jun 11, 2024 $0.184
-2.02%
$1.84 million $97,262
Jun 10, 2024 $0.19
+8.64%
$1.9 million $55,874
Jun 9, 2024 $0.168
-0.59%
$1.68 million $30,027
Jun 8, 2024 $0.168
-2.04%
$1.69 million $48,402
Jun 7, 2024 $0.176
-2.06%
$1.76 million $45,583