Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rug World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0443
+1.96%
$442,869 $7,361
Nov 9, 2024 $0.0434
+11.92%
$434,358 $4,038
Nov 8, 2024 $0.0388
+7.57%
$388,110 $6,445
Nov 7, 2024 $0.0361
+6.18%
$360,800 $8,267
Nov 6, 2024 $0.034
+13.88%
$339,811 $3,551
Nov 5, 2024 $0.0298
-0.59%
$298,328 $1,616
Nov 4, 2024 $0.03
-2.16%
$300,100 $88
Nov 3, 2024 $0.0307
-1.54%
$306,857 $1,094
Nov 2, 2024 $0.0312
+4.45%
$311,644 $6,026
Nov 1, 2024 $0.0298
-0.53%
$298,453 $2,314
Oct 31, 2024 $0.03
-3.33%
$300,038 $3,772
Oct 30, 2024 $0.031
+4.41%
$310,399 $4,870
Oct 29, 2024 $0.0297
+1.68%
$297,300 $1,002
Oct 28, 2024 $0.0289
+2.15%
$288,970 $1,257
Oct 27, 2024 $0.0283
+1.48%
$282,902 $442
Oct 26, 2024 $0.0279
+0.92%
$278,789 $132
Oct 25, 2024 $0.0276
-2.42%
$275,632 $2,334
Oct 24, 2024 $0.0282
+8.05%
$282,473 $2,369
Oct 23, 2024 $0.0261
-5.95%
$261,454 $4,868
Oct 22, 2024 $0.0278
-6.27%
$277,994 $5,506
Oct 21, 2024 $0.0297
+0.21%
$296,576 $2,441
Oct 20, 2024 $0.0296
+2.64%
$295,953 $1,060
Oct 19, 2024 $0.0288
-3.08%
$288,347 $3,006
Oct 18, 2024 $0.0298
-3.92%
$297,532 $6,806
Oct 17, 2024 $0.031
-1.13%
$309,670 $5,342
Oct 16, 2024 $0.0313
-8.34%
$313,218 $3,818
Oct 15, 2024 $0.0342
-3.85%
$341,701 $3,514
Oct 14, 2024 $0.0355
+10.54%
$355,368 $2,010
Oct 13, 2024 $0.0321
-1.08%
$321,478 $1,436
Oct 12, 2024 $0.0325
-1.83%
$324,976 $2,705
Oct 11, 2024 $0.0331
-10.31%
$331,030 $8,661
Oct 10, 2024 $0.0369
-0.94%
$369,100 $727
Oct 9, 2024 $0.0373
-8.00%
$372,600 $690
Oct 8, 2024 $0.0405
-3.62%
$405,000 $1,007
Oct 7, 2024 $0.042
+4.48%
$420,200 $990
Oct 6, 2024 $0.0402
-0.17%
$402,200 $1,389
Oct 5, 2024 $0.0408
-2.20%
$408,100 $1,281
Oct 4, 2024 $0.0417
+3.57%
$417,300 $1,251
Oct 3, 2024 $0.0386
-1.93%
$385,600 $76
Oct 2, 2024 $0.0393
-4.72%
$393,200 $1,240
Oct 1, 2024 $0.0413
-12.55%
$412,700 $3,148
Sep 30, 2024 $0.0472
+10.28%
$471,900 $3,767
Sep 29, 2024 $0.0428
+6.36%
$427,900 $2,639
Sep 28, 2024 $0.0402
-0.02%
$402,300 $2,495
Sep 27, 2024 $0.0402
+6.46%
$402,400 $1,231
Sep 26, 2024 $0.0378
+4.30%
$378,000 $2,521
Sep 25, 2024 $0.0362
-5.53%
$362,400 $2,186
Sep 24, 2024 $0.0384
-0.03%
$383,600 $1,436
Sep 23, 2024 $0.0384
+2.35%
$383,700 $1,810
Sep 22, 2024 $0.0375
+2.91%
$374,900 $1,875