Coinranking
Rug World Assets Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2025 | $0.0297 | -4.07% | ||
| Feb 17, 2025 | $0.0309 | +3.69% | ||
| Feb 16, 2025 | $0.0298 | -2.16% | ||
| Feb 15, 2025 | $0.0305 | +3.96% | ||
| Feb 14, 2025 | $0.0292 | +0.27% | ||
| Feb 13, 2025 | $0.0293 | -0.95% | ||
| Feb 12, 2025 | $0.0295 | +0.24% | ||
| Feb 11, 2025 | $0.0296 | -0.07% | ||
| Feb 10, 2025 | $0.0295 | +1.66% | ||
| Feb 9, 2025 | $0.029 | +0.97% | ||
| Feb 8, 2025 | $0.0288 | -1.86% | ||
| Feb 7, 2025 | $0.0293 | -3.00% | ||
| Feb 6, 2025 | $0.0302 | +0.56% | ||
| Feb 5, 2025 | $0.03 | +0.04% | ||
| Feb 4, 2025 | $0.03 | -2.57% | ||
| Feb 3, 2025 | $0.0308 | -2.80% | ||
| Feb 2, 2025 | $0.0317 | -7.45% | ||
| Feb 1, 2025 | $0.0342 | -2.87% | ||
| Jan 31, 2025 | $0.0352 | +4.48% | ||
| Jan 30, 2025 | $0.0337 | +0.03% | ||
| Jan 29, 2025 | $0.0337 | -0.03% | ||
| Jan 28, 2025 | $0.0337 | +1.74% | ||
| Jan 27, 2025 | $0.0331 | -7.43% | ||
| Jan 26, 2025 | $0.0358 | -1.08% | ||
| Jan 25, 2025 | $0.0362 | -1.23% | ||
| Jan 24, 2025 | $0.0366 | +1.68% | ||
| Jan 23, 2025 | $0.0359 | +1.03% | ||
| Jan 22, 2025 | $0.0355 | +0.02% | ||
| Jan 21, 2025 | $0.0355 | -0.96% | ||
| Jan 20, 2025 | $0.0357 | -3.86% | ||
| Jan 19, 2025 | $0.0371 | -1.47% | ||
| Jan 18, 2025 | $0.0377 | -8.72% | ||
| Jan 17, 2025 | $0.0403 | +5.02% | ||
| Jan 16, 2025 | $0.0386 | -0.02% | ||
| Jan 15, 2025 | $0.0386 | +4.00% | ||
| Jan 14, 2025 | $0.0371 | +1.79% | ||
| Jan 13, 2025 | $0.0365 | -0.87% | ||
| Jan 12, 2025 | $0.0367 | -13.25% | ||
| Jan 11, 2025 | $0.0423 | -1.90% | ||
| Jan 10, 2025 | $0.0431 | -3.28% | ||
| Jan 9, 2025 | $0.0445 | -3.31% | ||
| Jan 8, 2025 | $0.0461 | -5.51% | ||
| Jan 7, 2025 | $0.0487 | -7.62% | ||
| Jan 6, 2025 | $0.0528 | +2.06% | ||
| Jan 5, 2025 | $0.0517 | -1.23% | ||
| Jan 4, 2025 | $0.0524 | +0.88% | ||
| Jan 3, 2025 | $0.052 | +1.63% | ||
| Jan 2, 2025 | $0.0512 | +2.02% | ||
| Jan 1, 2025 | $0.0502 | -0.69% | ||
| Dec 31, 2024 | $0.0506 | +0.36% | ||