Coinranking
Rug World Assets Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.0066 | +0.00% | ||
| Mar 27, 2026 | $0.00659 | +0.00% | ||
| Mar 18, 2026 | $0.00813 | +0.00% | ||
| Mar 6, 2026 | $0.00737 | +0.00% | ||
| Mar 4, 2026 | $0.00818 | +0.00% | ||
| Mar 3, 2026 | $0.00752 | +0.00% | ||
| Feb 17, 2026 | $0.00709 | +0.00% | ||
| Feb 3, 2026 | $0.00751 | +0.00% | ||
| Feb 2, 2026 | $0.00789 | +2.83% | ||
| Jan 31, 2026 | $0.00839 | +1.12% | ||
| Jan 29, 2026 | $0.00987 | -0.23% | ||
| Jan 28, 2026 | $0.01 | +0.07% | ||
| Jan 25, 2026 | $0.00991 | -3.35% | ||
| Jan 24, 2026 | $0.0103 | -7.53% | ||
| Jan 22, 2026 | $0.011 | +0.00% | ||
| Jan 19, 2026 | $0.0115 | +3.76% | ||
| Jan 18, 2026 | $0.0118 | +2.05% | ||
| Jan 17, 2026 | $0.0113 | +8.08% | ||
| Jan 16, 2026 | $0.012 | +2.79% | ||
| Jan 15, 2026 | $0.0118 | -6.11% | ||
| Jan 14, 2026 | $0.0126 | +52.53% | ||
| Jan 13, 2026 | $0.00726 | +0.00% | ||
| Jan 12, 2026 | $0.00726 | +0.00% | ||
| Jan 6, 2026 | $0.00759 | -0.68% | ||
| Jan 2, 2026 | $0.00708 | +1.28% | ||
| Apr 8, 2025 | $0.0106 | +0.00% | ||
| Apr 1, 2025 | $0.0126 | +0.00% | ||
| Mar 25, 2025 | $0.0138 | +0.00% | ||
| Mar 24, 2025 | $0.014 | +0.00% | ||
| Mar 18, 2025 | $0.0128 | +0.00% | ||
| Mar 17, 2025 | $0.0128 | +0.00% | ||
| Mar 10, 2025 | $0.0142 | +0.00% | ||
| Mar 9, 2025 | $0.0152 | +0.00% | ||
| Mar 7, 2025 | $0.014 | -14.27% | ||
| Mar 6, 2025 | $0.0164 | -8.39% | ||
| Mar 5, 2025 | $0.018 | +7.41% | ||
| Mar 4, 2025 | $0.0169 | -18.09% | ||
| Mar 3, 2025 | $0.0206 | -10.59% | ||
| Mar 2, 2025 | $0.0229 | +4.14% | ||
| Mar 1, 2025 | $0.0221 | +0.59% | ||
| Feb 28, 2025 | $0.0221 | -6.11% | ||
| Feb 27, 2025 | $0.0236 | +0.00% | ||
| Feb 26, 2025 | $0.0237 | -5.96% | ||
| Feb 25, 2025 | $0.0252 | -4.87% | ||
| Feb 24, 2025 | $0.0275 | -3.40% | ||
| Feb 23, 2025 | $0.0285 | -1.48% | ||
| Feb 22, 2025 | $0.0291 | -0.75% | ||
| Feb 21, 2025 | $0.0292 | -2.57% | ||
| Feb 20, 2025 | $0.0301 | +0.47% | ||
| Feb 19, 2025 | $0.0301 | +1.21% | ||