Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000474
-5.73%
$-- $110
Aug 2026 $0.000498
+51.85%
$-- $109
Jul 2026 $0.000332
-80.55%
$-- $1,949
May 2026 $0.000137
-29.27%
$-- $255
Apr 2026 $0.000235
-96.62%
$-- $4,081
Mar 2026 $0.0066
-12.27%
$-- $685
Feb 2026 $0.00709
-7.59%
$-- $186
Jan 2026 $0.00987
+41.32%
$-- $59,452
Apr 2025 $0.0106
-15.85%
$-- $393
Mar 2025 $0.0138
-37.07%
$-- $391,172
Feb 2025 $0.0221
-37.20%
$210,193 $1.56 million
Jan 2025 $0.0337
-33.33%
$334,425 $1.18 million
Dec 2024 $0.0504
-23.14%
$480,411 $18.36 million
Nov 2024 $0.0586
+95.27%
$661,400 $2.14 million
Oct 2024 $0.031
-34.22%
$300,038 $75,376
Sep 2024 $0.0472
+24.78%
$471,900 $32,271
Aug 2024 $0.0386
-22.41%
$385,600 $15,111
Jul 2024 $0.0686
-45.08%
$-- $1.98 million
Jun 2024 $0.125
-24.76%
$1.25 million $2.77 million
May 2024 $0.167
-59.61%
$1.67 million $11.96 million
Apr 2024 $0.412
-72.22%
$4.12 million $29.44 million
Download