FIMP DOLFIMP Historical Data

FIMP
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0₅205
+0.06%
$1,363 $1
Aug 1, 11 AM $0.0₅205
+0.08%
$1,361 $1
Aug 1, 10 AM $0.0₅205
+0.15%
$1,360 $1
Aug 1, 9 AM $0.0₅205
-0.05%
$1,359 $1
Aug 1, 8 AM $0.0₅205
+0.08%
$1,360 $1
Aug 1, 7 AM $0.0₅205
-0.12%
$1,360 $1
Aug 1, 6 AM $0.0₅205
+0.09%
$1,363 $1
Aug 1, 5 AM $0.0₅205
-0.30%
$1,361 $1
Aug 1, 4 AM $0.0₅206
+0.10%
$1,366 $1
Aug 1, 3 AM $0.0₅205
-0.06%
$1,364 $1
Aug 1, 2 AM $0.0₅205
+0.01%
$1,364 $1
Aug 1, 1 AM $0.0₅205
+0.06%
$1,363 $1
Aug 1, 12 AM $0.0₅205
+0.03%
$1,361 $1
Jul 31, 11 PM $0.0₅204
-0.12%
$1,359 $1
Jul 31, 10 PM $0.0₅205
-0.03%
$1,360 $1
Jul 31, 9 PM $0.0₅205
-0.01%
$1,360 $1
Jul 31, 8 PM $0.0₅205
-0.02%
$1,360 $1
Jul 31, 7 PM $0.0₅205
+0.10%
$1,362 $1
Jul 31, 6 PM $0.0₅205
-0.20%
$1,365 $24
Jul 31, 5 PM $0.0₅206
+0.49%
$1,370 $24
Jul 31, 4 PM $0.0₅205
+0.11%
$1,360 $24
Jul 31, 3 PM $0.0₅204
-0.25%
$1,358 $24
Jul 31, 2 PM $0.0₅205
+0.22%
$1,361 $24
Jul 31, 1 PM $0.0₅206
-0.56%
$1,366 $24
Jul 31, 12 PM $0.0₅207
+0.49%
$1,372 $24
Jul 31, 11 AM $0.0₅206
-0.32%
$1,366 $23
Jul 31, 10 AM $0.0₅206
+0.13%
$1,369 $23
Jul 31, 9 AM $0.0₅206
-0.40%
$1,368 $23
Jul 31, 8 AM $0.0₅207
-0.25%
$1,373 $23
Jul 31, 7 AM $0.0₅207
+0.24%
$1,376 $23
Jul 31, 6 AM $0.0₅207
-0.01%
$1,378 $23
Jul 31, 5 AM $0.0₅207
-0.20%
$1,377 $23
Jul 31, 4 AM $0.0₅208
+0.00%
$1,379 $23
Jul 31, 3 AM $0.0₅208
+0.19%
$1,379 $23
Jul 31, 2 AM $0.0₅207
-0.15%
$1,377 $23
Jul 31, 1 AM $0.0₅207
-0.63%
$1,378 $23
Jul 31, 12 AM $0.0₅208
-0.15%
$1,379 $23
Jul 30, 11 PM $0.0₅208
-0.25%
$1,383 $23
Jul 30, 10 PM $0.0₅208
-0.11%
$1,385 $23
Jul 30, 9 PM $0.0₅208
-0.11%
$1,383 $23
Jul 23, 2 PM $0.0₅198
+0.05%
$1,317 $17
Jul 23, 1 PM $0.0₅198
-0.27%
$1,317 $17
Jul 23, 12 PM $0.0₅2
-0.77%
$1,328 $17
Jul 23, 11 AM $0.0₅201
-0.18%
$1,338 $17
Jul 23, 10 AM $0.0₅202
+0.06%
$1,341 $17
Jul 23, 9 AM $0.0₅202
-0.22%
$1,340 $17
Jul 23, 8 AM $0.0₅202
+0.12%
$1,342 $17
Jul 23, 7 AM $0.0₅202
+0.00%
$1,340 $17
Download