FIMP DOLFIMP Historical Data

FIMP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₅205
+0.14%
$-- $1
Jul 31, 2026 $0.0₅205
-1.59%
$1,359 $1
Jul 30, 2026 $0.0₅208
-0.09%
$1,383 $23
Jul 23, 2026 $0.0₅198
-1.73%
$-- $17
Aug 8, 2025 $0.0000471
-0.46%
$-- $17,149
Aug 7, 2025 $0.0000734
+161.83%
$64,572 $17,155
Aug 6, 2025 $0.0000266
-7.35%
$25,466 $11,118
Aug 5, 2025 $0.0000257
-9.88%
$24,648 $16,607
Aug 4, 2025 $0.0000281
-50.62%
$26,961 $12,186
Aug 3, 2025 $0.0000401
-7.50%
$38,428 $6,918
Aug 2, 2025 $0.0000414
+26.99%
$42,788 $14,019
Aug 1, 2025 $0.0000409
-16.10%
$39,165 $6,058
Jul 31, 2025 $0.0000488
-0.39%
$46,765 $9,997
Jul 30, 2025 $0.0000284
-31.51%
$27,469 $16,778
Jul 29, 2025 $0.0000234
-25.76%
$22,425 $7,199
Jul 28, 2025 $0.0000329
+41.31%
$31,493 $6,178
Jul 27, 2025 $0.0000196
-12.45%
$18,805 $6,540
Jul 26, 2025 $0.0000229
-18.25%
$21,997 $7,720
Jul 25, 2025 $0.0000282
-9.18%
$27,030 $12,020
Jul 24, 2025 $0.0000405
+27.43%
$38,860 $18,442
Download