KellyClaude Historical Data

KELLYCLAUDE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000104
-2.12%
$ 1.04 million $ 546,220
May 28, 8 AM $ 0.0000106
-0.56%
$ 1.06 million $ 548,938
May 28, 7 AM $ 0.0000107
-1.41%
$ 1.07 million $ 544,313
May 28, 6 AM $ 0.0000108
+2.18%
$ 1.08 million $ 546,309
May 28, 5 AM $ 0.0000106
-1.63%
$ 1.06 million $ 543,952
May 28, 4 AM $ 0.0000108
-6.84%
$ 1.08 million $ 545,323
May 28, 3 AM $ 0.0000116
-0.76%
$ 1.16 million $ 549,775
May 28, 2 AM $ 0.0000117
-0.16%
$ 1.17 million $ 550,430
May 28, 1 AM $ 0.0000117
+0.25%
$ 1.17 million $ 546,855
May 28, 12 AM $ 0.0000117
-2.90%
$ 1.17 million $ 554,054
May 27, 11 PM $ 0.000012
-1.06%
$ 1.2 million $ 558,331
May 27, 10 PM $ 0.0000122
+5.16%
$ 1.22 million $ 562,685
May 27, 9 PM $ 0.0000116
-0.08%
$ 1.16 million $ 560,471
May 27, 8 PM $ 0.0000116
+0.33%
$ 1.16 million $ 563,129
May 27, 7 PM $ 0.0000116
+2.19%
$ 1.16 million $ 561,930
May 27, 6 PM $ 0.0000113
+0.38%
$ 1.13 million $ 560,804
May 27, 5 PM $ 0.0000113
-0.16%
$ 1.13 million $ 563,124
May 27, 4 PM $ 0.0000113
+0.06%
$ 1.13 million $ 563,389
May 27, 3 PM $ 0.0000113
-5.05%
$ 1.13 million $ 564,141
May 27, 2 PM $ 0.0000119
-2.25%
$ 1.19 million $ 566,280
May 27, 1 PM $ 0.0000122
-1.68%
$ 1.22 million $ 575,305
May 27, 12 PM $ 0.0000124
-0.53%
$ 1.24 million $ 576,920
May 27, 11 AM $ 0.0000124
+0.21%
$ 1.24 million $ 578,991
May 27, 10 AM $ 0.0000124
-0.05%
$ 1.24 million $ 579,176
May 27, 9 AM $ 0.0000124
+1.97%
$ 1.24 million $ 580,359
May 27, 8 AM $ 0.0000122
-4.16%
$ 1.22 million $ 577,266
May 27, 7 AM $ 0.0000127
-1.15%
$ 1.27 million $ 591,476
May 27, 6 AM $ 0.0000128
-4.09%
$ 1.28 million $ 601,943
May 27, 5 AM $ 0.0000134
-3.18%
$ 1.34 million $ 608,689
May 27, 4 AM $ 0.0000139
-0.03%
$ 1.39 million $ 613,867
May 27, 3 AM $ 0.0000139
+10.28%
$ 1.39 million $ 608,837
May 27, 2 AM $ 0.0000126
+1.88%
$ 1.26 million $ 605,894
May 27, 1 AM $ 0.0000124
-0.22%
$ 1.24 million $ 613,902
May 27, 12 AM $ 0.0000124
+5.67%
$ 1.24 million $ 615,337
May 26, 11 PM $ 0.0000118
-0.21%
$ 1.18 million $ 617,416
May 26, 10 PM $ 0.0000118
+0.57%
$ 1.18 million $ 622,288
May 26, 9 PM $ 0.0000117
-0.27%
$ 1.17 million $ 628,767
May 26, 8 PM $ 0.0000117
-4.32%
$ 1.17 million $ 632,583
May 26, 7 PM $ 0.0000123
-2.63%
$ 1.23 million $ 639,107
May 26, 6 PM $ 0.0000126
-2.79%
$ 1.26 million $ 640,786
May 26, 5 PM $ 0.000013
-0.38%
$ 1.3 million $ 646,767
May 26, 4 PM $ 0.0000131
-3.01%
$ 1.31 million $ 649,041
May 26, 3 PM $ 0.0000135
-0.15%
$ 1.35 million $ 656,245
May 26, 2 PM $ 0.0000135
+2.39%
$ 1.35 million $ 659,984
May 26, 1 PM $ 0.0000131
+1.35%
$ 1.31 million $ 661,023
May 26, 12 PM $ 0.000013
-1.12%
$ 1.3 million $ 665,192
May 26, 11 AM $ 0.0000131
-2.80%
$ 1.31 million $ 672,459
May 26, 10 AM $ 0.0000135
+1.78%
$ 1.35 million $ 678,785
May 26, 9 AM $ 0.0000133
-1.92%
$ 1.33 million $ 683,716
May 26, 8 AM $ 0.0000135
-2.82%
$ 1.35 million $ 691,975