KellyClaude Historical Data

KELLYCLAUDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000012
+1.75%
$ 1.2 million $ 571,842
Jun 1, 9 AM $ 0.0000118
-1.14%
$ 1.18 million $ 567,101
Jun 1, 8 AM $ 0.0000119
+0.03%
$ 1.19 million $ 567,802
Jun 1, 7 AM $ 0.0000119
-1.26%
$ 1.19 million $ 569,305
Jun 1, 6 AM $ 0.0000121
-0.52%
$ 1.21 million $ 571,739
Jun 1, 5 AM $ 0.0000121
+2.18%
$ 1.21 million $ 575,946
Jun 1, 4 AM $ 0.0000119
-1.21%
$ 1.19 million $ 576,251
Jun 1, 3 AM $ 0.000012
-0.15%
$ 1.2 million $ 581,346
Jun 1, 2 AM $ 0.000012
+0.26%
$ 1.2 million $ 583,862
Jun 1, 1 AM $ 0.000012
-1.73%
$ 1.2 million $ 587,162
Jun 1, 12 AM $ 0.0000122
+0.63%
$ 1.22 million $ 590,881
May 31, 11 PM $ 0.0000121
+0.23%
$ 1.21 million $ 592,838
May 31, 10 PM $ 0.0000121
-0.05%
$ 1.21 million $ 600,286
May 31, 9 PM $ 0.0000121
-0.02%
$ 1.21 million $ 600,268
May 31, 8 PM $ 0.0000121
+0.24%
$ 1.21 million $ 604,867
May 31, 7 PM $ 0.000012
-0.75%
$ 1.2 million $ 614,290
May 31, 6 PM $ 0.0000121
+0.64%
$ 1.21 million $ 616,595
May 31, 5 PM $ 0.0000121
-0.48%
$ 1.21 million $ 621,428
May 31, 4 PM $ 0.0000121
-0.01%
$ 1.21 million $ 623,807
May 31, 3 PM $ 0.0000121
+0.09%
$ 1.21 million $ 624,646
May 31, 2 PM $ 0.0000121
-2.60%
$ 1.21 million $ 630,447
May 31, 1 PM $ 0.0000124
+0.35%
$ 1.24 million $ 624,163
May 31, 12 PM $ 0.0000124
-0.81%
$ 1.24 million $ 620,840
May 31, 11 AM $ 0.0000125
+0.36%
$ 1.25 million $ 622,191
May 31, 10 AM $ 0.0000124
+0.31%
$ 1.24 million $ 619,748
May 31, 9 AM $ 0.0000124
+1.23%
$ 1.24 million $ 627,203
May 31, 8 AM $ 0.0000123
+0.11%
$ 1.23 million $ 628,210
May 31, 7 AM $ 0.0000122
-0.21%
$ 1.22 million $ 628,390
May 31, 6 AM $ 0.0000123
+0.04%
$ 1.23 million $ 628,952
May 31, 5 AM $ 0.0000123
-2.36%
$ 1.23 million $ 626,547
May 31, 4 AM $ 0.0000126
-1.47%
$ 1.26 million $ 622,266
May 31, 3 AM $ 0.0000128
-0.05%
$ 1.28 million $ 620,048
May 31, 2 AM $ 0.0000128
-1.20%
$ 1.28 million $ 621,329
May 31, 1 AM $ 0.0000129
-0.28%
$ 1.29 million $ 618,679
May 31, 12 AM $ 0.000013
+0.05%
$ 1.3 million $ 615,389
May 30, 11 PM $ 0.0000129
+0.24%
$ 1.29 million $ 618,544
May 30, 10 PM $ 0.0000129
-0.56%
$ 1.29 million $ 617,657
May 30, 9 PM $ 0.000013
-4.87%
$ 1.3 million $ 616,367
May 30, 8 PM $ 0.0000136
-0.76%
$ 1.36 million $ 610,275
May 30, 7 PM $ 0.0000138
+0.65%
$ 1.38 million $ 608,047
May 30, 6 PM $ 0.0000137
-0.85%
$ 1.37 million $ 613,258
May 30, 5 PM $ 0.0000138
-0.25%
$ 1.38 million $ 609,867
May 30, 4 PM $ 0.0000138
+0.34%
$ 1.38 million $ 613,163
May 30, 3 PM $ 0.0000138
+0.01%
$ 1.38 million $ 608,493
May 30, 2 PM $ 0.0000138
-2.64%
$ 1.38 million $ 609,755
May 30, 1 PM $ 0.0000142
-3.08%
$ 1.42 million $ 616,275
May 30, 12 PM $ 0.0000146
+0.49%
$ 1.46 million $ 622,778
May 30, 11 AM $ 0.0000145
-0.60%
$ 1.45 million $ 622,449
May 30, 10 AM $ 0.0000146
+8.26%
$ 1.46 million $ 620,053
May 30, 9 AM $ 0.0000135
+1.05%
$ 1.35 million $ 619,213