KellyClaude Historical Data

KELLYCLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₅949
-0.26%
$ 949,237 $ 491,604
Jun 3, 10 AM $ 0.0₅958
+0.42%
$ 958,259 $ 490,870
Jun 3, 9 AM $ 0.0₅952
+0.56%
$ 952,493 $ 490,169
Jun 3, 8 AM $ 0.0₅947
-1.01%
$ 947,170 $ 504,997
Jun 3, 7 AM $ 0.0₅957
+0.10%
$ 956,915 $ 517,557
Jun 3, 6 AM $ 0.0₅955
+0.73%
$ 954,683 $ 526,948
Jun 3, 5 AM $ 0.0₅949
+1.16%
$ 948,876 $ 535,372
Jun 3, 4 AM $ 0.0₅938
-1.04%
$ 937,970 $ 535,717
Jun 3, 3 AM $ 0.0₅948
-1.57%
$ 947,801 $ 541,587
Jun 3, 2 AM $ 0.0₅963
+0.39%
$ 962,934 $ 541,265
Jun 3, 1 AM $ 0.0₅959
-0.47%
$ 959,312 $ 540,112
Jun 3, 12 AM $ 0.0₅963
+0.65%
$ 963,276 $ 536,406
Jun 2, 11 PM $ 0.0₅957
-1.12%
$ 956,545 $ 539,892
Jun 2, 10 PM $ 0.0₅966
+0.13%
$ 966,399 $ 541,244
Jun 2, 9 PM $ 0.0₅964
+0.91%
$ 964,279 $ 545,266
Jun 2, 8 PM $ 0.0₅956
+0.96%
$ 955,588 $ 545,496
Jun 2, 7 PM $ 0.0₅946
-3.71%
$ 946,457 $ 551,631
Jun 2, 6 PM $ 0.0000106
+0.80%
$ 1.06 million $ 559,424
Jun 2, 5 PM $ 0.0000105
-2.49%
$ 1.05 million $ 568,265
Jun 2, 4 PM $ 0.0000108
+1.69%
$ 1.08 million $ 567,296
Jun 2, 3 PM $ 0.0000106
-4.24%
$ 1.06 million $ 572,856
Jun 2, 2 PM $ 0.0000111
-6.05%
$ 1.11 million $ 577,045
Jun 2, 1 PM $ 0.0000118
-0.20%
$ 1.18 million $ 572,897
Jun 2, 12 PM $ 0.0000119
+14.66%
$ 1.19 million $ 577,363
Jun 2, 11 AM $ 0.0000103
-0.10%
$ 1.03 million $ 575,526
Jun 2, 10 AM $ 0.0000104
+0.73%
$ 1.04 million $ 578,644
Jun 2, 9 AM $ 0.0000104
+0.47%
$ 1.04 million $ 582,278
Jun 2, 8 AM $ 0.0000104
-0.44%
$ 1.04 million $ 579,475
Jun 2, 7 AM $ 0.0000104
-4.28%
$ 1.04 million $ 583,034
Jun 2, 6 AM $ 0.0000109
-1.01%
$ 1.09 million $ 580,898
Jun 2, 5 AM $ 0.000011
+2.34%
$ 1.1 million $ 576,997
Jun 2, 4 AM $ 0.0000108
-0.92%
$ 1.08 million $ 579,762
Jun 2, 3 AM $ 0.0000109
-0.09%
$ 1.09 million $ 581,771
Jun 2, 2 AM $ 0.0000109
+0.10%
$ 1.09 million $ 583,961
Jun 2, 1 AM $ 0.0000108
-1.92%
$ 1.08 million $ 584,204
Jun 2, 12 AM $ 0.0000111
-3.78%
$ 1.11 million $ 587,217
Jun 1, 11 PM $ 0.0000115
-0.41%
$ 1.15 million $ 587,233
Jun 1, 10 PM $ 0.0000115
-3.50%
$ 1.15 million $ 582,909
Jun 1, 9 PM $ 0.000012
+1.00%
$ 1.2 million $ 584,183
Jun 1, 8 PM $ 0.0000119
+0.11%
$ 1.19 million $ 585,191
Jun 1, 7 PM $ 0.0000118
-0.12%
$ 1.18 million $ 574,244
Jun 1, 6 PM $ 0.0000118
+0.11%
$ 1.18 million $ 569,120
Jun 1, 5 PM $ 0.0000118
+0.07%
$ 1.18 million $ 562,214
Jun 1, 4 PM $ 0.0000118
+0.48%
$ 1.18 million $ 565,310
Jun 1, 3 PM $ 0.0000118
+0.27%
$ 1.18 million $ 566,078
Jun 1, 2 PM $ 0.0000117
+0.34%
$ 1.17 million $ 560,922
Jun 1, 1 PM $ 0.0000117
-0.04%
$ 1.17 million $ 563,368
Jun 1, 12 PM $ 0.0000117
-2.39%
$ 1.17 million $ 563,090
Jun 1, 11 AM $ 0.000012
+0.22%
$ 1.2 million $ 565,645
Jun 1, 10 AM $ 0.000012
+1.75%
$ 1.2 million $ 571,842