KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₅688
-0.56%
$ 688,433 $ 509,123
Jun 5, 11 AM $ 0.0₅692
-0.21%
$ 691,994 $ 505,685
Jun 5, 10 AM $ 0.0₅694
+2.12%
$ 693,740 $ 506,564
Jun 5, 9 AM $ 0.0₅68
+0.85%
$ 679,792 $ 507,675
Jun 5, 8 AM $ 0.0₅675
-6.21%
$ 674,894 $ 506,264
Jun 5, 7 AM $ 0.0₅72
+0.75%
$ 720,048 $ 508,047
Jun 5, 6 AM $ 0.0₅715
-4.77%
$ 714,692 $ 508,409
Jun 5, 5 AM $ 0.0₅751
-1.72%
$ 750,522 $ 503,933
Jun 5, 4 AM $ 0.0₅764
+0.33%
$ 764,318 $ 504,134
Jun 5, 3 AM $ 0.0₅763
-0.60%
$ 763,085 $ 506,571
Jun 5, 2 AM $ 0.0₅766
+0.01%
$ 766,006 $ 507,849
Jun 5, 1 AM $ 0.0₅766
-0.57%
$ 765,942 $ 507,565
Jun 5, 12 AM $ 0.0₅77
-0.16%
$ 770,298 $ 505,218
Jun 4, 11 PM $ 0.0₅772
+0.17%
$ 771,566 $ 510,980
Jun 4, 10 PM $ 0.0₅769
+0.06%
$ 768,654 $ 509,961
Jun 4, 9 PM $ 0.0₅768
-1.13%
$ 768,220 $ 515,167
Jun 4, 8 PM $ 0.0₅777
-1.09%
$ 777,033 $ 512,439
Jun 4, 7 PM $ 0.0₅786
-1.35%
$ 785,622 $ 510,189
Jun 4, 6 PM $ 0.0₅794
-0.94%
$ 794,277 $ 503,323
Jun 4, 5 PM $ 0.0₅802
-2.21%
$ 801,770 $ 504,189
Jun 4, 4 PM $ 0.0₅82
+10.33%
$ 819,863 $ 508,720
Jun 4, 3 PM $ 0.0₅744
-1.29%
$ 743,769 $ 515,416
Jun 4, 2 PM $ 0.0₅753
+3.55%
$ 753,282 $ 510,759
Jun 4, 1 PM $ 0.0₅726
-4.36%
$ 725,860 $ 507,973
Jun 4, 12 PM $ 0.0₅756
-0.15%
$ 756,365 $ 500,150
Jun 4, 11 AM $ 0.0₅756
-0.39%
$ 756,356 $ 501,232
Jun 4, 10 AM $ 0.0₅759
-1.98%
$ 759,422 $ 502,267
Jun 4, 9 AM $ 0.0₅775
+3.48%
$ 774,728 $ 499,952
Jun 4, 8 AM $ 0.0₅749
-1.14%
$ 748,602 $ 486,900
Jun 4, 7 AM $ 0.0₅757
-2.08%
$ 757,326 $ 474,930
Jun 4, 6 AM $ 0.0₅773
-1.69%
$ 773,379 $ 465,123
Jun 4, 5 AM $ 0.0₅787
-4.43%
$ 786,675 $ 465,338
Jun 4, 4 AM $ 0.0₅825
+0.54%
$ 824,556 $ 466,290
Jun 4, 3 AM $ 0.0₅819
+0.04%
$ 819,069 $ 459,539
Jun 4, 2 AM $ 0.0₅819
-0.11%
$ 818,735 $ 461,529
Jun 4, 1 AM $ 0.0₅819
+0.50%
$ 819,263 $ 463,547
Jun 4, 12 AM $ 0.0₅816
-7.52%
$ 816,023 $ 469,967
Jun 3, 11 PM $ 0.0₅882
-0.82%
$ 882,417 $ 464,510
Jun 3, 10 PM $ 0.0₅89
-0.85%
$ 889,745 $ 465,920
Jun 3, 9 PM $ 0.0₅894
+10.13%
$ 893,564 $ 461,225
Jun 3, 8 PM $ 0.0₅811
-0.52%
$ 810,543 $ 465,327
Jun 3, 7 PM $ 0.0₅815
-4.53%
$ 814,739 $ 470,442
Jun 3, 6 PM $ 0.0₅854
+0.55%
$ 853,735 $ 474,330
Jun 3, 5 PM $ 0.0₅85
+2.64%
$ 850,112 $ 473,531
Jun 3, 4 PM $ 0.0₅827
-4.37%
$ 827,034 $ 474,647
Jun 3, 3 PM $ 0.0₅865
+0.36%
$ 864,816 $ 468,258
Jun 3, 2 PM $ 0.0₅861
-0.81%
$ 860,730 $ 471,430
Jun 3, 1 PM $ 0.0₅884
-7.76%
$ 884,297 $ 480,557
Jun 3, 12 PM $ 0.0₅959
+1.00%
$ 958,700 $ 486,327
Jun 3, 11 AM $ 0.0₅949
-0.26%
$ 949,237 $ 491,604