KellyClaude Historical Data

KELLYCLAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₅656
-0.59%
$ 655,792 $ 512,749
Jun 7, 11 AM $ 0.0₅662
-3.68%
$ 661,589 $ 509,065
Jun 7, 10 AM $ 0.0₅686
-2.87%
$ 686,366 $ 509,696
Jun 7, 9 AM $ 0.0₅706
+1.39%
$ 706,229 $ 511,688
Jun 7, 8 AM $ 0.0₅697
+1.03%
$ 696,577 $ 514,462
Jun 7, 7 AM $ 0.0₅695
-3.73%
$ 695,084 $ 510,064
Jun 7, 6 AM $ 0.0₅724
+2.62%
$ 723,756 $ 504,693
Jun 7, 5 AM $ 0.0₅705
+1.77%
$ 704,968 $ 506,672
Jun 7, 4 AM $ 0.0₅694
-0.53%
$ 694,237 $ 507,184
Jun 7, 3 AM $ 0.0₅699
+1.12%
$ 698,953 $ 509,029
Jun 7, 2 AM $ 0.0₅691
+0.78%
$ 691,210 $ 509,379
Jun 7, 1 AM $ 0.0₅687
+5.23%
$ 686,815 $ 507,199
Jun 7, 12 AM $ 0.0₅653
+0.48%
$ 652,695 $ 511,738
Jun 6, 11 PM $ 0.0₅648
+0.35%
$ 648,321 $ 511,721
Jun 6, 10 PM $ 0.0₅646
+0.49%
$ 646,428 $ 511,497
Jun 6, 9 PM $ 0.0₅643
-0.19%
$ 643,422 $ 514,121
Jun 6, 8 PM $ 0.0₅645
-0.09%
$ 644,677 $ 509,097
Jun 6, 7 PM $ 0.0₅646
+0.14%
$ 645,691 $ 505,519
Jun 6, 6 PM $ 0.0₅644
-0.03%
$ 644,141 $ 507,820
Jun 6, 5 PM $ 0.0₅644
-2.00%
$ 644,204 $ 507,911
Jun 6, 4 PM $ 0.0₅658
+0.58%
$ 658,331 $ 504,513
Jun 6, 3 PM $ 0.0₅655
+1.47%
$ 654,603 $ 504,822
Jun 6, 2 PM $ 0.0₅645
-0.90%
$ 644,801 $ 503,822
Jun 6, 1 PM $ 0.0₅649
+0.07%
$ 648,936 $ 190,945
Jun 6, 12 PM $ 0.0₅647
-0.71%
$ 647,374 $ 500,275
Jun 6, 11 AM $ 0.0₅651
+0.08%
$ 651,333 $ 505,152
Jun 6, 10 AM $ 0.0₅651
-1.87%
$ 651,109 $ 501,650
Jun 6, 9 AM $ 0.0₅663
-0.15%
$ 663,497 $ 502,171
Jun 6, 8 AM $ 0.0₅665
-0.38%
$ 664,556 $ 502,277
Jun 6, 7 AM $ 0.0₅668
+1.75%
$ 667,988 $ 504,593
Jun 6, 6 AM $ 0.0₅656
+0.19%
$ 656,487 $ 508,663
Jun 6, 5 AM $ 0.0₅656
+3.01%
$ 655,886 $ 508,480
Jun 6, 4 AM $ 0.0₅636
-2.40%
$ 636,392 $ 506,749
Jun 6, 3 AM $ 0.0₅652
-0.27%
$ 652,220 $ 506,933
Jun 6, 2 AM $ 0.0₅656
-2.05%
$ 655,705 $ 503,871
Jun 6, 1 AM $ 0.0₅669
-1.81%
$ 669,401 $ 505,018
Jun 6, 12 AM $ 0.0₅682
+1.85%
$ 682,089 $ 501,886
Jun 5, 11 PM $ 0.0₅671
-1.10%
$ 670,691 $ 501,016
Jun 5, 10 PM $ 0.0₅677
-2.16%
$ 677,366 $ 502,550
Jun 5, 9 PM $ 0.0₅692
+1.79%
$ 692,373 $ 500,242
Jun 5, 8 PM $ 0.0₅681
+3.86%
$ 680,525 $ 503,499
Jun 5, 7 PM $ 0.0₅655
+6.75%
$ 655,220 $ 110,645
Jun 5, 6 PM $ 0.0₅614
-2.52%
$ 613,816 $ 505,242
Jun 5, 5 PM $ 0.0₅63
+3.37%
$ 629,694 $ 501,890
Jun 5, 4 PM $ 0.0₅609
-3.10%
$ 609,087 $ 498,916
Jun 5, 3 PM $ 0.0₅629
+0.24%
$ 628,554 $ 497,857
Jun 5, 2 PM $ 0.0₅628
-1.37%
$ 627,530 $ 500,843
Jun 5, 1 PM $ 0.0₅637
-7.37%
$ 636,695 $ 503,251
Jun 5, 12 PM $ 0.0₅688
-0.56%
$ 688,433 $ 509,123
Jun 5, 11 AM $ 0.0₅692
-0.21%
$ 691,994 $ 505,685