KellyClaude Historical Data

KELLYCLAUDE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000134
-4.09%
$ 1.34 million $ 1.76 million
Apr 5, 12 PM $ 0.000014
+0.21%
$ 1.4 million $ 1.76 million
Apr 5, 11 AM $ 0.0000139
-1.54%
$ 1.39 million $ 1.8 million
Apr 5, 10 AM $ 0.0000141
-0.37%
$ 1.41 million $ 1.78 million
Apr 5, 9 AM $ 0.0000141
+0.09%
$ 1.41 million $ 1.73 million
Apr 5, 8 AM $ 0.0000141
-0.27%
$ 1.41 million $ 1.68 million
Apr 5, 7 AM $ 0.0000142
-1.31%
$ 1.42 million $ 1.71 million
Apr 5, 6 AM $ 0.0000144
+0.62%
$ 1.44 million $ 1.73 million
Apr 5, 5 AM $ 0.0000143
-0.45%
$ 1.43 million $ 1.74 million
Apr 5, 4 AM $ 0.0000143
-0.39%
$ 1.43 million $ 1.76 million
Apr 5, 3 AM $ 0.0000144
+0.49%
$ 1.44 million $ 1.74 million
Apr 5, 2 AM $ 0.0000143
-0.61%
$ 1.43 million $ 1.75 million
Apr 5, 1 AM $ 0.0000144
-2.20%
$ 1.44 million $ 1.74 million
Apr 5, 12 AM $ 0.0000147
+0.04%
$ 1.47 million $ 1.72 million
Apr 4, 11 PM $ 0.0000147
-2.09%
$ 1.47 million $ 1.72 million
Apr 4, 10 PM $ 0.0000151
-2.78%
$ 1.51 million $ 1.7 million
Apr 4, 9 PM $ 0.0000155
+0.24%
$ 1.55 million $ 1.74 million
Apr 4, 8 PM $ 0.0000154
-1.00%
$ 1.54 million $ 1.75 million
Apr 4, 7 PM $ 0.0000156
+1.95%
$ 1.56 million $ 1.78 million
Apr 4, 6 PM $ 0.0000153
-0.99%
$ 1.53 million $ 1.81 million
Apr 4, 5 PM $ 0.0000155
+1.15%
$ 1.55 million $ 1.87 million
Apr 4, 4 PM $ 0.0000153
+0.08%
$ 1.53 million $ 1.86 million
Apr 4, 3 PM $ 0.0000153
-1.36%
$ 1.53 million $ 1.88 million
Apr 4, 2 PM $ 0.0000155
+1.17%
$ 1.55 million $ 1.87 million
Apr 4, 1 PM $ 0.0000153
+0.26%
$ 1.53 million $ 1.87 million
Apr 4, 12 PM $ 0.0000153
-0.37%
$ 1.53 million $ 1.92 million
Apr 4, 11 AM $ 0.0000154
-0.86%
$ 1.54 million $ 1.91 million
Apr 4, 10 AM $ 0.0000155
+0.17%
$ 1.55 million $ 1.94 million
Apr 4, 9 AM $ 0.0000154
-0.18%
$ 1.54 million $ 1.96 million
Apr 4, 8 AM $ 0.0000155
+1.62%
$ 1.55 million $ 2.01 million
Apr 4, 7 AM $ 0.0000152
-0.27%
$ 1.52 million $ 2.03 million
Apr 4, 6 AM $ 0.0000153
+0.25%
$ 1.53 million $ 2.03 million
Apr 4, 5 AM $ 0.0000152
+0.10%
$ 1.52 million $ 2.05 million
Apr 4, 4 AM $ 0.0000152
+0.18%
$ 1.52 million $ 2.07 million
Apr 4, 3 AM $ 0.0000152
-1.01%
$ 1.52 million $ 2.05 million
Apr 4, 2 AM $ 0.0000153
-0.67%
$ 1.53 million $ 2.03 million
Apr 4, 1 AM $ 0.0000154
+0.30%
$ 1.54 million $ 2.03 million
Apr 4, 12 AM $ 0.0000154
+0.18%
$ 1.54 million $ 2 million
Apr 3, 11 PM $ 0.0000154
-0.67%
$ 1.54 million $ 1.99 million
Apr 3, 10 PM $ 0.0000155
-0.08%
$ 1.55 million $ 2 million
Apr 3, 9 PM $ 0.0000155
+0.44%
$ 1.55 million $ 1.99 million
Apr 3, 8 PM $ 0.0000154
-1.51%
$ 1.54 million $ 1.96 million
Apr 3, 7 PM $ 0.0000155
-0.87%
$ 1.55 million $ 1.92 million
Apr 3, 6 PM $ 0.0000157
-0.63%
$ 1.57 million $ 1.9 million
Apr 3, 5 PM $ 0.0000158
+0.53%
$ 1.58 million $ 3 million
Apr 3, 4 PM $ 0.0000157
-0.41%
$ 1.57 million $ 3.03 million
Apr 3, 3 PM $ 0.0000157
-3.20%
$ 1.57 million $ 3.01 million
Apr 3, 12 PM $ 0.0000144
+0.54%
$ 1.44 million $ 2.98 million
Apr 3, 11 AM $ 0.0000143
+3.01%
$ 1.43 million $ 2.97 million
Apr 3, 10 AM $ 0.000014
+2.71%
$ 1.4 million $ 2.99 million