KellyClaude Historical Data

KELLYCLAUDE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000148
+0.56%
$ 1.48 million $ 1.99 million
Apr 7, 12 PM $ 0.0000148
+0.71%
$ 1.48 million $ 1.99 million
Apr 7, 11 AM $ 0.0000147
-1.05%
$ 1.47 million $ 2.03 million
Apr 7, 10 AM $ 0.0000148
-0.82%
$ 1.48 million $ 2.05 million
Apr 7, 9 AM $ 0.0000149
-0.53%
$ 1.49 million $ 2.05 million
Apr 7, 8 AM $ 0.000015
+0.15%
$ 1.5 million $ 2.05 million
Apr 7, 7 AM $ 0.000015
+0.63%
$ 1.5 million $ 2.04 million
Apr 7, 6 AM $ 0.0000149
+0.17%
$ 1.49 million $ 2.05 million
Apr 7, 5 AM $ 0.0000149
+0.41%
$ 1.49 million $ 2.05 million
Apr 7, 4 AM $ 0.0000148
-0.08%
$ 1.48 million $ 2.06 million
Apr 7, 3 AM $ 0.0000148
-7.36%
$ 1.48 million $ 2.08 million
Apr 7, 2 AM $ 0.000016
-0.29%
$ 1.6 million $ 2.05 million
Apr 7, 1 AM $ 0.000016
-0.94%
$ 1.6 million $ 2.03 million
Apr 7, 12 AM $ 0.0000162
+0.40%
$ 1.62 million $ 2.01 million
Apr 6, 11 PM $ 0.0000161
+0.09%
$ 1.61 million $ 2.01 million
Apr 6, 10 PM $ 0.0000161
-1.08%
$ 1.61 million $ 2.02 million
Apr 6, 9 PM $ 0.0000163
-0.97%
$ 1.63 million $ 1.95 million
Apr 6, 8 PM $ 0.0000165
+3.47%
$ 1.65 million $ 1.92 million
Apr 6, 7 PM $ 0.0000159
-5.41%
$ 1.59 million $ 1.88 million
Apr 6, 6 PM $ 0.0000168
+1.02%
$ 1.68 million $ 1.81 million
Apr 6, 5 PM $ 0.0000166
-0.73%
$ 1.66 million $ 1.82 million
Apr 6, 4 PM $ 0.0000168
+0.78%
$ 1.68 million $ 1.81 million
Apr 6, 3 PM $ 0.0000167
+0.52%
$ 1.67 million $ 1.82 million
Apr 6, 2 PM $ 0.0000165
-1.71%
$ 1.65 million $ 1.83 million
Apr 6, 1 PM $ 0.0000167
+1.28%
$ 1.67 million $ 1.81 million
Apr 6, 12 PM $ 0.0000165
+6.08%
$ 1.65 million $ 1.79 million
Apr 6, 11 AM $ 0.0000155
+4.71%
$ 1.55 million $ 1.73 million
Apr 6, 10 AM $ 0.0000148
+2.54%
$ 1.48 million $ 1.72 million
Apr 6, 9 AM $ 0.0000145
-0.05%
$ 1.45 million $ 1.75 million
Apr 6, 8 AM $ 0.0000145
+0.43%
$ 1.45 million $ 1.76 million
Apr 6, 7 AM $ 0.0000144
+1.08%
$ 1.44 million $ 1.73 million
Apr 6, 6 AM $ 0.0000143
-0.50%
$ 1.43 million $ 1.72 million
Apr 6, 5 AM $ 0.0000143
-1.34%
$ 1.43 million $ 1.7 million
Apr 6, 4 AM $ 0.0000145
+0.88%
$ 1.45 million $ 1.67 million
Apr 6, 3 AM $ 0.0000144
+2.42%
$ 1.44 million $ 1.68 million
Apr 6, 2 AM $ 0.0000141
+0.29%
$ 1.41 million $ 1.7 million
Apr 6, 1 AM $ 0.000014
+1.22%
$ 1.4 million $ 1.71 million
Apr 6, 12 AM $ 0.0000139
+1.65%
$ 1.39 million $ 1.74 million
Apr 5, 11 PM $ 0.0000137
+1.42%
$ 1.37 million $ 1.74 million
Apr 5, 10 PM $ 0.0000135
+0.52%
$ 1.35 million $ 1.73 million
Apr 5, 9 PM $ 0.0000134
-1.66%
$ 1.34 million $ 1.77 million
Apr 5, 8 PM $ 0.0000136
+0.92%
$ 1.36 million $ 1.79 million
Apr 5, 7 PM $ 0.0000135
-0.60%
$ 1.35 million $ 1.79 million
Apr 5, 6 PM $ 0.0000136
+0.02%
$ 1.36 million $ 1.79 million
Apr 5, 5 PM $ 0.0000136
+1.24%
$ 1.36 million $ 1.74 million
Apr 5, 4 PM $ 0.0000134
-0.17%
$ 1.34 million $ 1.75 million
Apr 5, 3 PM $ 0.0000134
-0.75%
$ 1.34 million $ 1.75 million
Apr 5, 2 PM $ 0.0000135
+0.91%
$ 1.35 million $ 1.76 million
Apr 5, 1 PM $ 0.0000134
-4.09%
$ 1.34 million $ 1.76 million
Apr 5, 12 PM $ 0.000014
+0.21%
$ 1.4 million $ 1.76 million