KellyClaude Historical Data

KELLYCLAUDE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000127
+2.04%
$ 1.27 million $ 1.74 million
Apr 17, 4 PM $ 0.0000124
+3.96%
$ 1.24 million $ 1.74 million
Apr 17, 3 PM $ 0.0000119
-0.48%
$ 1.19 million $ 1.75 million
Apr 17, 2 PM $ 0.000012
-0.29%
$ 1.2 million $ 1.76 million
Apr 17, 1 PM $ 0.000012
+1.95%
$ 1.2 million $ 1.81 million
Apr 17, 12 PM $ 0.0000118
-0.67%
$ 1.18 million $ 1.79 million
Apr 17, 11 AM $ 0.0000119
+0.37%
$ 1.19 million $ 1.78 million
Apr 17, 10 AM $ 0.0000119
+0.91%
$ 1.19 million $ 1.79 million
Apr 17, 9 AM $ 0.0000118
-0.39%
$ 1.18 million $ 1.76 million
Apr 17, 8 AM $ 0.0000118
+2.17%
$ 1.18 million $ 1.74 million
Apr 17, 7 AM $ 0.0000116
-1.30%
$ 1.16 million $ 1.73 million
Apr 17, 6 AM $ 0.0000117
-2.01%
$ 1.17 million $ 1.74 million
Apr 17, 5 AM $ 0.0000119
-1.53%
$ 1.19 million $ 1.73 million
Apr 17, 4 AM $ 0.0000121
+0.93%
$ 1.21 million $ 1.73 million
Apr 17, 3 AM $ 0.000012
-1.35%
$ 1.2 million $ 1.74 million
Apr 17, 2 AM $ 0.0000122
+0.63%
$ 1.22 million $ 1.76 million
Apr 17, 1 AM $ 0.0000121
-1.48%
$ 1.21 million $ 1.78 million
Apr 17, 12 AM $ 0.0000122
+1.27%
$ 1.22 million $ 1.81 million
Apr 16, 11 PM $ 0.0000121
-0.61%
$ 1.21 million $ 1.8 million
Apr 16, 10 PM $ 0.0000122
-1.19%
$ 1.22 million $ 1.8 million
Apr 16, 9 PM $ 0.0000123
-0.50%
$ 1.23 million $ 1.83 million
Apr 16, 8 PM $ 0.0000124
+0.46%
$ 1.24 million $ 1.87 million
Apr 16, 7 PM $ 0.0000123
+2.16%
$ 1.23 million $ 1.89 million
Apr 16, 6 PM $ 0.000012
-2.10%
$ 1.2 million $ 1.9 million
Apr 16, 5 PM $ 0.0000123
+0.93%
$ 1.23 million $ 1.88 million
Apr 16, 4 PM $ 0.0000122
+0.40%
$ 1.22 million $ 1.85 million
Apr 16, 3 PM $ 0.0000121
+3.20%
$ 1.21 million $ 1.84 million
Apr 16, 2 PM $ 0.0000118
+4.59%
$ 1.18 million $ 1.83 million
Apr 16, 1 PM $ 0.0000113
-1.67%
$ 1.13 million $ 1.8 million
Apr 16, 12 PM $ 0.0000115
+0.02%
$ 1.15 million $ 1.79 million
Apr 16, 11 AM $ 0.0000115
+0.59%
$ 1.15 million $ 1.82 million
Apr 16, 10 AM $ 0.0000114
-6.04%
$ 1.14 million $ 1.79 million
Apr 16, 9 AM $ 0.0000122
+2.10%
$ 1.22 million $ 1.79 million
Apr 16, 8 AM $ 0.0000119
+3.12%
$ 1.19 million $ 1.82 million
Apr 16, 7 AM $ 0.0000115
-4.57%
$ 1.15 million $ 1.81 million
Apr 16, 6 AM $ 0.0000121
-1.83%
$ 1.21 million $ 1.76 million
Apr 16, 5 AM $ 0.0000123
-3.93%
$ 1.23 million $ 1.77 million
Apr 16, 4 AM $ 0.0000128
-2.85%
$ 1.28 million $ 1.74 million
Apr 16, 3 AM $ 0.0000132
+0.04%
$ 1.32 million $ 1.72 million
Apr 16, 2 AM $ 0.0000132
+1.21%
$ 1.32 million $ 1.74 million
Apr 16, 1 AM $ 0.000013
-2.66%
$ 1.3 million $ 1.74 million
Apr 16, 12 AM $ 0.0000134
-0.14%
$ 1.34 million $ 1.72 million
Apr 15, 11 PM $ 0.0000134
+1.36%
$ 1.34 million $ 1.75 million
Apr 15, 10 PM $ 0.0000132
+1.75%
$ 1.32 million $ 1.77 million
Apr 15, 9 PM $ 0.000013
+10.82%
$ 1.3 million $ 1.76 million
Apr 15, 8 PM $ 0.0000117
-2.71%
$ 1.17 million $ 1.7 million
Apr 15, 7 PM $ 0.0000121
-0.30%
$ 1.21 million $ 1.66 million
Apr 15, 6 PM $ 0.0000122
-3.91%
$ 1.22 million $ 1.26 million
Apr 15, 5 PM $ 0.0000127
-1.23%
$ 1.27 million $ 1.68 million
Apr 15, 4 PM $ 0.0000128
-0.60%
$ 1.28 million $ 1.67 million