KellyClaude Historical Data

KELLYCLAUDE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000121
-9.63%
$ 1.21 million $ 1.74 million
Apr 19, 5 PM $ 0.0000134
-4.56%
$ 1.34 million $ 1.76 million
Apr 19, 4 PM $ 0.000014
+2.55%
$ 1.4 million $ 1.73 million
Apr 19, 3 PM $ 0.0000136
+3.27%
$ 1.36 million $ 1.72 million
Apr 19, 2 PM $ 0.0000132
+8.92%
$ 1.32 million $ 1.7 million
Apr 19, 1 PM $ 0.0000121
+13.11%
$ 1.21 million $ 1.66 million
Apr 19, 12 PM $ 0.0000107
+2.54%
$ 1.07 million $ 1.63 million
Apr 19, 11 AM $ 0.0000104
+13.66%
$ 1.04 million $ 1.6 million
Apr 19, 10 AM $ 0.0₅916
+2.43%
$ 916,265 $ 1.61 million
Apr 19, 9 AM $ 0.0₅916
-6.73%
$ 915,685 $ 1.65 million
Apr 19, 8 AM $ 0.0₅982
-5.13%
$ 981,775 $ 1.65 million
Apr 19, 7 AM $ 0.0000103
-3.44%
$ 1.03 million $ 1.64 million
Apr 19, 6 AM $ 0.0000107
+0.33%
$ 1.07 million $ 1.61 million
Apr 19, 5 AM $ 0.0000107
+0.96%
$ 1.07 million $ 1.64 million
Apr 19, 4 AM $ 0.0000106
-0.13%
$ 1.06 million $ 1.66 million
Apr 19, 3 AM $ 0.0000106
-1.95%
$ 1.06 million $ 1.66 million
Apr 19, 2 AM $ 0.0000108
-1.07%
$ 1.08 million $ 1.68 million
Apr 19, 1 AM $ 0.0000109
-1.08%
$ 1.09 million $ 1.64 million
Apr 19, 12 AM $ 0.000011
-1.96%
$ 1.1 million $ 1.66 million
Apr 18, 11 PM $ 0.0000112
-0.06%
$ 1.12 million $ 1.69 million
Apr 18, 10 PM $ 0.0000112
-0.54%
$ 1.12 million $ 1.66 million
Apr 18, 9 PM $ 0.0000113
+2.58%
$ 1.13 million $ 1.67 million
Apr 18, 8 PM $ 0.0000109
+0.50%
$ 1.09 million $ 1.69 million
Apr 18, 7 PM $ 0.0000108
-3.88%
$ 1.08 million $ 1.74 million
Apr 18, 6 PM $ 0.0000112
-1.87%
$ 1.12 million $ 1.78 million
Apr 18, 5 PM $ 0.0000114
-0.50%
$ 1.14 million $ 1.8 million
Apr 18, 4 PM $ 0.0000115
+0.63%
$ 1.15 million $ 1.84 million
Apr 18, 3 PM $ 0.0000114
+0.39%
$ 1.14 million $ 1.86 million
Apr 18, 2 PM $ 0.0000114
+1.80%
$ 1.14 million $ 1.88 million
Apr 18, 1 PM $ 0.0000112
-1.93%
$ 1.12 million $ 1.85 million
Apr 18, 12 PM $ 0.0000114
+0.08%
$ 1.14 million $ 1.83 million
Apr 18, 11 AM $ 0.0000114
+0.12%
$ 1.14 million $ 1.83 million
Apr 18, 10 AM $ 0.0000114
-3.54%
$ 1.14 million $ 1.81 million
Apr 18, 9 AM $ 0.0000118
-0.14%
$ 1.18 million $ 1.8 million
Apr 18, 8 AM $ 0.0000118
-0.61%
$ 1.18 million $ 1.81 million
Apr 18, 7 AM $ 0.0000119
-0.27%
$ 1.19 million $ 1.85 million
Apr 18, 6 AM $ 0.000012
+3.64%
$ 1.2 million $ 1.88 million
Apr 18, 5 AM $ 0.0000115
-9.50%
$ 1.15 million $ 1.87 million
Apr 18, 4 AM $ 0.0000127
+1.02%
$ 1.27 million $ 1.84 million
Apr 18, 3 AM $ 0.0000126
-1.64%
$ 1.26 million $ 1.84 million
Apr 18, 2 AM $ 0.0000127
-1.02%
$ 1.27 million $ 1.82 million
Apr 18, 1 AM $ 0.0000128
+0.80%
$ 1.28 million $ 1.83 million
Apr 18, 12 AM $ 0.0000127
-1.48%
$ 1.27 million $ 1.81 million
Apr 17, 11 PM $ 0.0000129
+0.30%
$ 1.29 million $ 1.81 million
Apr 17, 10 PM $ 0.0000128
-0.95%
$ 1.28 million $ 1.83 million
Apr 17, 9 PM $ 0.000013
-11.86%
$ 1.3 million $ 1.85 million
Apr 17, 8 PM $ 0.0000147
+5.74%
$ 1.47 million $ 1.84 million
Apr 17, 7 PM $ 0.0000139
+16.35%
$ 1.39 million $ 1.8 million
Apr 17, 6 PM $ 0.000012
-5.72%
$ 1.2 million $ 1.75 million
Apr 17, 5 PM $ 0.0000127
+2.04%
$ 1.27 million $ 1.74 million