KellyClaude Historical Data

KELLYCLAUDE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000132
-2.06%
$ 1.32 million $ 1.86 million
Apr 21, 6 PM $ 0.0000135
+6.78%
$ 1.35 million $ 1.89 million
Apr 21, 5 PM $ 0.0000126
-1.10%
$ 1.26 million $ 1.92 million
Apr 21, 4 PM $ 0.0000127
+2.87%
$ 1.27 million $ 1.95 million
Apr 21, 3 PM $ 0.0000123
-0.76%
$ 1.23 million $ 1.94 million
Apr 21, 2 PM $ 0.0000124
+0.40%
$ 1.24 million $ 1.93 million
Apr 21, 1 PM $ 0.0000124
-0.82%
$ 1.24 million $ 1.92 million
Apr 21, 12 PM $ 0.0000124
-2.51%
$ 1.24 million $ 1.93 million
Apr 21, 11 AM $ 0.0000127
-6.33%
$ 1.27 million $ 1.93 million
Apr 21, 10 AM $ 0.0000135
-4.88%
$ 1.35 million $ 1.91 million
Apr 21, 9 AM $ 0.0000142
+2.44%
$ 1.42 million $ 1.92 million
Apr 21, 8 AM $ 0.0000139
+0.32%
$ 1.39 million $ 1.89 million
Apr 21, 7 AM $ 0.0000138
-0.46%
$ 1.38 million $ 1.88 million
Apr 21, 6 AM $ 0.0000139
+1.08%
$ 1.39 million $ 1.88 million
Apr 21, 5 AM $ 0.0000139
+1.17%
$ 1.39 million $ 1.88 million
Apr 21, 4 AM $ 0.0000137
-1.08%
$ 1.37 million $ 1.93 million
Apr 21, 3 AM $ 0.0000138
-0.67%
$ 1.38 million $ 1.9 million
Apr 21, 2 AM $ 0.0000139
-1.03%
$ 1.39 million $ 1.93 million
Apr 21, 1 AM $ 0.0000141
-2.54%
$ 1.41 million $ 1.92 million
Apr 21, 12 AM $ 0.0000144
+0.46%
$ 1.44 million $ 1.89 million
Apr 20, 11 PM $ 0.0000144
-0.95%
$ 1.44 million $ 1.9 million
Apr 20, 10 PM $ 0.0000145
+1.07%
$ 1.45 million $ 1.87 million
Apr 20, 9 PM $ 0.0000144
-3.77%
$ 1.44 million $ 1.88 million
Apr 20, 8 PM $ 0.0000149
-4.65%
$ 1.49 million $ 1.88 million
Apr 20, 7 PM $ 0.0000156
-5.73%
$ 1.56 million $ 1.83 million
Apr 20, 6 PM $ 0.0000166
+7.37%
$ 1.66 million $ 1.8 million
Apr 20, 5 PM $ 0.0000155
-5.48%
$ 1.55 million $ 1.74 million
Apr 20, 4 PM $ 0.0000164
+7.68%
$ 1.64 million $ 1.75 million
Apr 20, 3 PM $ 0.0000152
+8.00%
$ 1.52 million $ 1.75 million
Apr 20, 2 PM $ 0.0000142
-1.38%
$ 1.42 million $ 1.76 million
Apr 20, 1 PM $ 0.0000144
+0.70%
$ 1.44 million $ 34,569
Apr 20, 12 PM $ 0.0000143
+1.96%
$ 1.43 million $ 1.82 million
Apr 20, 11 AM $ 0.000014
-0.21%
$ 1.4 million $ 1.84 million
Apr 20, 10 AM $ 0.0000141
-0.04%
$ 1.41 million $ 1.84 million
Apr 20, 9 AM $ 0.0000141
+0.82%
$ 1.41 million $ 1.81 million
Apr 20, 8 AM $ 0.000014
-2.13%
$ 1.4 million $ 1.81 million
Apr 20, 7 AM $ 0.0000143
-0.45%
$ 1.43 million $ 1.81 million
Apr 20, 6 AM $ 0.0000143
-2.72%
$ 1.43 million $ 1.83 million
Apr 20, 5 AM $ 0.0000147
+10.10%
$ 1.47 million $ 1.81 million
Apr 20, 4 AM $ 0.0000134
+0.98%
$ 1.34 million $ 1.8 million
Apr 20, 3 AM $ 0.0000132
+2.04%
$ 1.32 million $ 1.81 million
Apr 20, 2 AM $ 0.0000131
-0.93%
$ 1.31 million $ 1.8 million
Apr 20, 1 AM $ 0.0000132
+1.23%
$ 1.32 million $ 1.8 million
Apr 20, 12 AM $ 0.000013
+2.26%
$ 1.3 million $ 1.84 million
Apr 19, 11 PM $ 0.0000127
+0.96%
$ 1.27 million $ 1.79 million
Apr 19, 10 PM $ 0.0000126
-4.65%
$ 1.26 million $ 1.83 million
Apr 19, 9 PM $ 0.0000132
-1.03%
$ 1.32 million $ 1.8 million
Apr 19, 8 PM $ 0.0000133
-0.47%
$ 1.33 million $ 1.77 million
Apr 19, 7 PM $ 0.0000134
+10.90%
$ 1.34 million $ 1.75 million
Apr 19, 6 PM $ 0.0000121
-9.63%
$ 1.21 million $ 1.74 million