KellyClaude Historical Data

KELLYCLAUDE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000122
-5.23%
$ 1.22 million $ 1.78 million
Apr 29, 9 PM $ 0.0000128
-0.74%
$ 1.28 million $ 1.79 million
Apr 29, 8 PM $ 0.0000129
+0.11%
$ 1.29 million $ 1.77 million
Apr 29, 7 PM $ 0.0000129
+18.58%
$ 1.29 million $ 1.73 million
Apr 29, 6 PM $ 0.0000109
-2.35%
$ 1.09 million $ 1.71 million
Apr 29, 5 PM $ 0.0000112
-0.16%
$ 1.12 million $ 1.7 million
Apr 29, 4 PM $ 0.0000112
+0.13%
$ 1.12 million $ 1.74 million
Apr 29, 3 PM $ 0.0000113
-0.99%
$ 1.13 million $ 1.71 million
Apr 29, 2 PM $ 0.0000113
-1.51%
$ 1.13 million $ 1.67 million
Apr 29, 1 PM $ 0.0000115
-3.33%
$ 1.15 million $ 1.66 million
Apr 29, 12 PM $ 0.0000119
+0.99%
$ 1.19 million $ 1.68 million
Apr 29, 11 AM $ 0.0000118
+1.58%
$ 1.18 million $ 1.66 million
Apr 29, 10 AM $ 0.0000116
-2.78%
$ 1.16 million $ 1.67 million
Apr 29, 9 AM $ 0.000012
+0.46%
$ 1.2 million $ 1.62 million
Apr 29, 8 AM $ 0.0000117
+4.52%
$ 1.17 million $ 1.67 million
Apr 29, 7 AM $ 0.0000112
-11.67%
$ 1.12 million $ 1.7 million
Apr 29, 6 AM $ 0.0000127
-0.60%
$ 1.27 million $ 1.71 million
Apr 29, 5 AM $ 0.0000128
-0.83%
$ 1.28 million $ 1.75 million
Apr 29, 4 AM $ 0.0000129
-0.21%
$ 1.29 million $ 1.78 million
Apr 29, 3 AM $ 0.0000128
-1.51%
$ 1.28 million $ 1.8 million
Apr 29, 2 AM $ 0.000013
+2.78%
$ 1.3 million $ 1.8 million
Apr 29, 1 AM $ 0.0000126
+24.95%
$ 1.26 million $ 1.82 million
Apr 29, 12 AM $ 0.0000101
+0.21%
$ 1.01 million $ 1.69 million
Apr 28, 11 PM $ 0.00001
-0.03%
$ 1 million $ 1.68 million
Apr 28, 10 PM $ 0.0000101
-1.43%
$ 1.01 million $ 1.69 million
Apr 28, 9 PM $ 0.0000103
+0.05%
$ 1.03 million $ 1.68 million
Apr 28, 8 PM $ 0.0000103
-0.71%
$ 1.03 million $ 1.64 million
Apr 28, 7 PM $ 0.0000104
+0.38%
$ 1.04 million $ 1.69 million
Apr 28, 6 PM $ 0.0000104
-0.13%
$ 1.04 million $ 1.68 million
Apr 28, 5 PM $ 0.0000104
-0.48%
$ 1.04 million $ 1.73 million
Apr 28, 4 PM $ 0.0000103
-1.02%
$ 1.03 million $ 1.72 million
Apr 28, 3 PM $ 0.0000105
+1.01%
$ 1.05 million $ 1.74 million
Apr 28, 2 PM $ 0.0000103
-1.23%
$ 1.03 million $ 1.75 million
Apr 28, 1 PM $ 0.0000104
-0.15%
$ 1.04 million $ 1.75 million
Apr 28, 12 PM $ 0.0000104
-0.52%
$ 1.04 million $ 1.76 million
Apr 28, 11 AM $ 0.0000105
+1.06%
$ 1.05 million $ 1.76 million
Apr 28, 10 AM $ 0.0000103
+0.03%
$ 1.03 million $ 1.75 million
Apr 28, 9 AM $ 0.0000103
-1.20%
$ 1.03 million $ 1.78 million
Apr 28, 8 AM $ 0.0000104
-1.80%
$ 1.04 million $ 1.76 million
Apr 28, 7 AM $ 0.0000106
-3.36%
$ 1.06 million $ 1.77 million
Apr 28, 6 AM $ 0.0000109
-0.78%
$ 1.09 million $ 1.79 million
Apr 28, 5 AM $ 0.000011
+1.99%
$ 1.1 million $ 1.76 million
Apr 28, 4 AM $ 0.0000108
-3.51%
$ 1.08 million $ 1.72 million
Apr 28, 3 AM $ 0.0000112
-0.88%
$ 1.12 million $ 1.72 million
Apr 28, 2 AM $ 0.0000113
-1.67%
$ 1.13 million $ 1.74 million
Apr 28, 1 AM $ 0.0000115
-0.95%
$ 1.15 million $ 1.73 million
Apr 28, 12 AM $ 0.0000116
+1.84%
$ 1.16 million $ 1.77 million
Apr 27, 11 PM $ 0.0000114
-1.18%
$ 1.14 million $ 1.79 million
Apr 27, 10 PM $ 0.0000115
-0.25%
$ 1.15 million $ 1.8 million
Apr 27, 9 PM $ 0.0000116
-0.60%
$ 1.16 million $ 1.84 million