KellyClaude Historical Data

KELLYCLAUDE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000122
-2.46%
$ 1.22 million $ 1.78 million
May 1, 9 PM $ 0.0000125
-0.34%
$ 1.25 million $ 1.78 million
May 1, 8 PM $ 0.0000126
-1.98%
$ 1.26 million $ 1.8 million
May 1, 7 PM $ 0.0000129
+0.02%
$ 1.29 million $ 1.83 million
May 1, 6 PM $ 0.0000129
+0.48%
$ 1.29 million $ 1.82 million
May 1, 5 PM $ 0.0000128
-0.31%
$ 1.28 million $ 1.83 million
May 1, 4 PM $ 0.0000129
-3.01%
$ 1.29 million $ 1.81 million
May 1, 3 PM $ 0.0000133
-7.56%
$ 1.33 million $ 1.79 million
May 1, 2 PM $ 0.0000144
+4.97%
$ 1.44 million $ 1.79 million
May 1, 1 PM $ 0.0000136
-0.10%
$ 1.36 million $ 1.76 million
May 1, 12 PM $ 0.0000136
+3.21%
$ 1.36 million $ 1.76 million
May 1, 11 AM $ 0.0000132
+1.86%
$ 1.32 million $ 1.77 million
May 1, 10 AM $ 0.000013
+1.90%
$ 1.3 million $ 1.76 million
May 1, 9 AM $ 0.0000127
-1.88%
$ 1.27 million $ 1.79 million
May 1, 8 AM $ 0.000013
+2.06%
$ 1.3 million $ 1.78 million
May 1, 7 AM $ 0.0000127
-3.35%
$ 1.27 million $ 1.76 million
May 1, 6 AM $ 0.0000132
+0.62%
$ 1.32 million $ 1.73 million
May 1, 5 AM $ 0.0000131
+2.12%
$ 1.31 million $ 1.71 million
May 1, 4 AM $ 0.0000128
-5.77%
$ 1.28 million $ 1.65 million
May 1, 3 AM $ 0.0000136
+7.75%
$ 1.36 million $ 1.63 million
May 1, 2 AM $ 0.0000126
+1.45%
$ 1.26 million $ 1.65 million
May 1, 1 AM $ 0.0000124
-0.39%
$ 1.24 million $ 1.64 million
May 1, 12 AM $ 0.0000125
+0.75%
$ 1.25 million $ 1.67 million
Apr 30, 11 PM $ 0.0000124
+0.39%
$ 1.24 million $ 1.66 million
Apr 30, 10 PM $ 0.0000123
-1.26%
$ 1.23 million $ 1.64 million
Apr 30, 9 PM $ 0.0000125
+1.84%
$ 1.25 million $ 1.63 million
Apr 30, 8 PM $ 0.0000123
-5.47%
$ 1.23 million $ 1.65 million
Apr 30, 7 PM $ 0.000013
+4.03%
$ 1.3 million $ 1.63 million
Apr 30, 6 PM $ 0.0000125
+7.29%
$ 1.25 million $ 366,673
Apr 30, 5 PM $ 0.0000117
-0.04%
$ 1.17 million $ 1.63 million
Apr 30, 4 PM $ 0.0000117
-2.04%
$ 1.17 million $ 1.62 million
Apr 30, 3 PM $ 0.0000119
-1.96%
$ 1.19 million $ 1.63 million
Apr 30, 2 PM $ 0.0000121
+0.03%
$ 1.21 million $ 1.64 million
Apr 30, 1 PM $ 0.0000121
+0.09%
$ 1.21 million $ 1.66 million
Apr 30, 12 PM $ 0.0000121
+1.86%
$ 1.21 million $ 1.66 million
Apr 30, 11 AM $ 0.0000119
+0.10%
$ 1.19 million $ 1.67 million
Apr 30, 10 AM $ 0.0000119
+0.56%
$ 1.19 million $ 1.69 million
Apr 30, 9 AM $ 0.0000118
+0.68%
$ 1.18 million $ 1.7 million
Apr 30, 8 AM $ 0.0000117
-0.06%
$ 1.17 million $ 1.69 million
Apr 30, 7 AM $ 0.0000118
+0.66%
$ 1.18 million $ 1.7 million
Apr 30, 6 AM $ 0.0000117
+1.20%
$ 1.17 million $ 1.7 million
Apr 30, 5 AM $ 0.0000115
+1.27%
$ 1.15 million $ 1.68 million
Apr 30, 4 AM $ 0.0000114
-1.69%
$ 1.14 million $ 1.7 million
Apr 30, 3 AM $ 0.0000116
-2.82%
$ 1.16 million $ 1.69 million
Apr 30, 2 AM $ 0.0000119
-0.63%
$ 1.19 million $ 1.68 million
Apr 30, 1 AM $ 0.000012
-1.13%
$ 1.2 million $ 1.69 million
Apr 30, 12 AM $ 0.0000121
+1.18%
$ 1.21 million $ 1.77 million
Apr 29, 11 PM $ 0.000012
-1.44%
$ 1.2 million $ 1.79 million
Apr 29, 10 PM $ 0.0000122
-5.23%
$ 1.22 million $ 1.78 million
Apr 29, 9 PM $ 0.0000128
-0.74%
$ 1.28 million $ 1.79 million