KellyClaude Historical Data

KELLYCLAUDE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000117
+0.24%
$ 1.17 million $ 1.67 million
May 3, 10 PM $ 0.0000117
+0.43%
$ 1.17 million $ 1.67 million
May 3, 9 PM $ 0.0000116
-0.04%
$ 1.16 million $ 1.71 million
May 3, 8 PM $ 0.0000116
+0.26%
$ 1.16 million $ 1.76 million
May 3, 7 PM $ 0.0000116
-0.16%
$ 1.16 million $ 1.83 million
May 3, 6 PM $ 0.0000117
+0.90%
$ 1.17 million $ 1.84 million
May 3, 5 PM $ 0.0000116
-1.03%
$ 1.16 million $ 1.79 million
May 3, 4 PM $ 0.0000117
-0.50%
$ 1.17 million $ 1.8 million
May 3, 3 PM $ 0.0000117
+1.45%
$ 1.17 million $ 1.81 million
May 3, 2 PM $ 0.0000116
+0.85%
$ 1.16 million $ 1.81 million
May 3, 1 PM $ 0.0000115
-2.91%
$ 1.15 million $ 1.81 million
May 3, 12 PM $ 0.0000118
+0.14%
$ 1.18 million $ 1.8 million
May 3, 11 AM $ 0.0000118
+0.33%
$ 1.18 million $ 1.84 million
May 3, 10 AM $ 0.0000118
-0.78%
$ 1.18 million $ 1.85 million
May 3, 9 AM $ 0.0000118
+0.25%
$ 1.18 million $ 1.85 million
May 3, 8 AM $ 0.0000118
-2.74%
$ 1.18 million $ 1.84 million
May 3, 7 AM $ 0.0000121
+0.99%
$ 1.21 million $ 1.85 million
May 3, 6 AM $ 0.000012
-0.63%
$ 1.2 million $ 1.85 million
May 3, 5 AM $ 0.000012
-1.99%
$ 1.2 million $ 1.91 million
May 3, 4 AM $ 0.0000123
+0.04%
$ 1.23 million $ 1.91 million
May 3, 3 AM $ 0.0000123
-2.87%
$ 1.23 million $ 1.91 million
May 3, 2 AM $ 0.0000127
-1.01%
$ 1.27 million $ 1.95 million
May 3, 1 AM $ 0.0000128
-4.87%
$ 1.28 million $ 1.95 million
May 3, 12 AM $ 0.0000135
-0.49%
$ 1.35 million $ 1.92 million
May 2, 11 PM $ 0.0000135
+0.47%
$ 1.35 million $ 1.91 million
May 2, 10 PM $ 0.0000135
-0.77%
$ 1.35 million $ 1.91 million
May 2, 9 PM $ 0.0000136
+0.42%
$ 1.36 million $ 1.89 million
May 2, 8 PM $ 0.0000134
+0.31%
$ 1.34 million $ 1.84 million
May 2, 7 PM $ 0.0000135
+0.49%
$ 1.35 million $ 1.82 million
May 2, 6 PM $ 0.0000134
+1.56%
$ 1.34 million $ 1.81 million
May 2, 5 PM $ 0.0000132
-0.24%
$ 1.32 million $ 1.83 million
May 2, 4 PM $ 0.0000132
+0.79%
$ 1.32 million $ 1.85 million
May 2, 3 PM $ 0.0000131
+1.01%
$ 1.31 million $ 1.86 million
May 2, 2 PM $ 0.000013
-2.57%
$ 1.3 million $ 1.86 million
May 2, 1 PM $ 0.0000133
+2.18%
$ 1.33 million $ 1.86 million
May 2, 12 PM $ 0.000013
-0.51%
$ 1.3 million $ 1.88 million
May 2, 11 AM $ 0.0000131
+0.33%
$ 1.31 million $ 1.83 million
May 2, 10 AM $ 0.0000129
-0.06%
$ 1.29 million $ 1.82 million
May 2, 9 AM $ 0.000013
-0.60%
$ 1.3 million $ 1.79 million
May 2, 8 AM $ 0.000013
-3.95%
$ 1.3 million $ 1.8 million
May 2, 7 AM $ 0.0000135
+0.28%
$ 1.35 million $ 1.78 million
May 2, 6 AM $ 0.0000135
-5.68%
$ 1.35 million $ 1.79 million
May 2, 5 AM $ 0.0000143
+1.03%
$ 1.43 million $ 1.78 million
May 2, 4 AM $ 0.0000141
-0.17%
$ 1.41 million $ 1.78 million
May 2, 3 AM $ 0.0000142
+3.97%
$ 1.42 million $ 1.81 million
May 2, 2 AM $ 0.0000136
+5.87%
$ 1.36 million $ 1.78 million
May 2, 1 AM $ 0.0000129
+5.26%
$ 1.29 million $ 1.77 million
May 2, 12 AM $ 0.0000122
-1.48%
$ 1.22 million $ 1.76 million
May 1, 11 PM $ 0.0000124
+1.35%
$ 1.24 million $ 1.78 million
May 1, 10 PM $ 0.0000122
-2.46%
$ 1.22 million $ 1.78 million