KellyClaude Historical Data

KELLYCLAUDE Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000109
+1.54%
$ 1.09 million $ 1.5 million
May 5, 11 PM $ 0.0000108
-0.80%
$ 1.08 million $ 1.53 million
May 5, 10 PM $ 0.0000109
+0.32%
$ 1.09 million $ 1.55 million
May 5, 9 PM $ 0.000011
+0.34%
$ 1.1 million $ 1.58 million
May 5, 8 PM $ 0.0000109
+1.49%
$ 1.09 million $ 1.58 million
May 5, 7 PM $ 0.0000107
-0.28%
$ 1.07 million $ 1.59 million
May 5, 6 PM $ 0.0000108
+3.54%
$ 1.08 million $ 1.59 million
May 5, 5 PM $ 0.0000104
-2.43%
$ 1.04 million $ 1.56 million
May 5, 4 PM $ 0.0000107
-0.79%
$ 1.07 million $ 1.56 million
May 5, 3 PM $ 0.0000108
-0.45%
$ 1.08 million $ 1.53 million
May 5, 2 PM $ 0.0000108
-4.50%
$ 1.08 million $ 1.56 million
May 5, 1 PM $ 0.0000113
+1.54%
$ 1.13 million $ 1.58 million
May 5, 12 PM $ 0.0000112
+0.17%
$ 1.12 million $ 1.63 million
May 5, 11 AM $ 0.0000112
+1.94%
$ 1.12 million $ 1.67 million
May 5, 10 AM $ 0.000011
+0.39%
$ 1.1 million $ 1.68 million
May 5, 9 AM $ 0.000011
-1.47%
$ 1.1 million $ 1.68 million
May 5, 8 AM $ 0.0000111
+0.90%
$ 1.11 million $ 1.69 million
May 5, 7 AM $ 0.000011
+0.23%
$ 1.1 million $ 1.71 million
May 5, 6 AM $ 0.000011
+0.65%
$ 1.1 million $ 1.69 million
May 5, 5 AM $ 0.0000109
+0.35%
$ 1.09 million $ 1.7 million
May 5, 4 AM $ 0.0000109
+0.48%
$ 1.09 million $ 1.72 million
May 5, 3 AM $ 0.000011
-1.27%
$ 1.1 million $ 1.72 million
May 5, 2 AM $ 0.0000111
+0.69%
$ 1.11 million $ 1.75 million
May 5, 1 AM $ 0.0000111
+0.75%
$ 1.11 million $ 1.78 million
May 5, 12 AM $ 0.000011
+2.25%
$ 1.1 million $ 1.81 million
May 4, 11 PM $ 0.0000108
-1.75%
$ 1.08 million $ 1.83 million
May 4, 10 PM $ 0.0000109
-1.57%
$ 1.09 million $ 1.79 million
May 4, 9 PM $ 0.0000111
-2.03%
$ 1.11 million $ 1.75 million
May 4, 8 PM $ 0.0000113
-0.92%
$ 1.13 million $ 1.73 million
May 4, 7 PM $ 0.0000114
-0.72%
$ 1.14 million $ 1.68 million
May 4, 6 PM $ 0.0000115
-1.23%
$ 1.15 million $ 1.7 million
May 4, 5 PM $ 0.0000116
+2.45%
$ 1.16 million $ 1.74 million
May 4, 4 PM $ 0.0000114
-1.26%
$ 1.14 million $ 1.74 million
May 4, 3 PM $ 0.0000115
+7.09%
$ 1.15 million $ 1.74 million
May 4, 2 PM $ 0.0000106
-5.35%
$ 1.06 million $ 1.74 million
May 4, 1 PM $ 0.0000111
-3.21%
$ 1.11 million $ 1.75 million
May 4, 12 PM $ 0.0000114
+0.69%
$ 1.14 million $ 1.72 million
May 4, 11 AM $ 0.0000114
-0.62%
$ 1.14 million $ 1.68 million
May 4, 10 AM $ 0.0000115
-0.28%
$ 1.15 million $ 1.69 million
May 4, 9 AM $ 0.0000118
+0.53%
$ 1.18 million $ 1.73 million
May 4, 8 AM $ 0.0000117
+0.09%
$ 1.17 million $ 1.75 million
May 4, 7 AM $ 0.0000117
-1.46%
$ 1.17 million $ 1.72 million
May 4, 6 AM $ 0.0000119
-0.35%
$ 1.19 million $ 1.75 million
May 4, 5 AM $ 0.0000119
-0.11%
$ 1.19 million $ 1.73 million
May 4, 4 AM $ 0.0000119
+0.40%
$ 1.19 million $ 1.74 million
May 4, 3 AM $ 0.0000119
-0.99%
$ 1.19 million $ 1.75 million
May 4, 2 AM $ 0.000012
+1.29%
$ 1.2 million $ 1.72 million
May 4, 1 AM $ 0.0000118
+0.53%
$ 1.18 million $ 1.7 million
May 4, 12 AM $ 0.0000117
+0.25%
$ 1.17 million $ 1.7 million
May 3, 11 PM $ 0.0000117
+0.24%
$ 1.17 million $ 1.67 million