KellyClaude Historical Data

KELLYCLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0₅727
+0.27%
$ 726,758 $ 516,148
Jun 11, 1 PM $ 0.0₅725
+0.20%
$ 724,762 $ 520,593
Jun 11, 12 PM $ 0.0₅723
-2.10%
$ 723,338 $ 525,587
Jun 11, 11 AM $ 0.0₅739
-1.87%
$ 738,975 $ 523,902
Jun 11, 10 AM $ 0.0₅753
+2.56%
$ 753,041 $ 517,042
Jun 11, 9 AM $ 0.0₅734
+12.53%
$ 734,188 $ 511,368
Jun 11, 8 AM $ 0.0₅653
-0.22%
$ 652,513 $ 509,480
Jun 11, 7 AM $ 0.0₅654
+0.49%
$ 653,945 $ 508,944
Jun 11, 6 AM $ 0.0₅651
+0.11%
$ 650,942 $ 503,903
Jun 11, 5 AM $ 0.0₅65
-0.21%
$ 650,308 $ 506,749
Jun 11, 4 AM $ 0.0₅652
+0.58%
$ 651,664 $ 505,724
Jun 11, 3 AM $ 0.0₅648
+0.83%
$ 647,897 $ 505,043
Jun 11, 2 AM $ 0.0₅643
-0.49%
$ 642,576 $ 500,610
Jun 11, 1 AM $ 0.0₅644
+0.43%
$ 644,442 $ 494,000
Jun 11, 12 AM $ 0.0₅643
+0.67%
$ 642,804 $ 491,890
Jun 10, 11 PM $ 0.0₅639
-0.13%
$ 638,543 $ 493,807
Jun 10, 10 PM $ 0.0₅639
+0.49%
$ 639,382 $ 488,768
Jun 10, 9 PM $ 0.0₅636
-0.08%
$ 636,257 $ 489,136
Jun 10, 8 PM $ 0.0₅638
-2.12%
$ 637,570 $ 490,703
Jun 10, 7 PM $ 0.0₅653
+0.14%
$ 652,758 $ 495,376
Jun 10, 6 PM $ 0.0₅652
+0.89%
$ 652,053 $ 500,164
Jun 10, 5 PM $ 0.0₅646
-0.32%
$ 645,628 $ 496,920
Jun 10, 4 PM $ 0.0₅647
-1.50%
$ 647,352 $ 500,961
Jun 10, 3 PM $ 0.0₅658
+0.44%
$ 658,232 $ 501,791
Jun 10, 2 PM $ 0.0₅656
-0.21%
$ 655,569 $ 496,895
Jun 10, 1 PM $ 0.0₅657
+0.28%
$ 656,972 $ 494,418
Jun 10, 12 PM $ 0.0₅656
+1.04%
$ 655,790 $ 493,598
Jun 10, 11 AM $ 0.0₅65
-0.50%
$ 649,555 $ 497,508
Jun 10, 10 AM $ 0.0₅653
+0.57%
$ 652,804 $ 498,238
Jun 10, 9 AM $ 0.0₅649
+1.51%
$ 649,096 $ 503,256
Jun 10, 8 AM $ 0.0₅638
-1.87%
$ 638,121 $ 506,033
Jun 10, 7 AM $ 0.0₅65
+0.18%
$ 650,106 $ 506,403
Jun 10, 6 AM $ 0.0₅649
+0.26%
$ 648,912 $ 509,399
Jun 10, 5 AM $ 0.0₅646
-0.36%
$ 646,101 $ 504,742
Jun 10, 4 AM $ 0.0₅649
+0.02%
$ 648,506 $ 505,157
Jun 10, 3 AM $ 0.0₅648
+2.31%
$ 648,063 $ 511,574
Jun 10, 2 AM $ 0.0₅632
+0.57%
$ 631,985 $ 509,660
Jun 10, 1 AM $ 0.0₅628
-0.58%
$ 628,394 $ 511,494
Jun 10, 12 AM $ 0.0₅63
+0.81%
$ 630,155 $ 511,723
Jun 9, 11 PM $ 0.0₅627
-3.36%
$ 626,983 $ 516,398
Jun 9, 10 PM $ 0.0₅649
-5.22%
$ 648,808 $ 435,034
Jun 9, 9 PM $ 0.0₅685
+0.27%
$ 684,562 $ 519,648
Jun 9, 8 PM $ 0.0₅683
+0.11%
$ 682,742 $ 518,023
Jun 9, 7 PM $ 0.0₅682
+0.29%
$ 681,707 $ 515,426
Jun 9, 6 PM $ 0.0₅681
-0.02%
$ 680,700 $ 513,792
Jun 9, 5 PM $ 0.0₅682
+2.35%
$ 681,587 $ 517,423
Jun 9, 4 PM $ 0.0₅678
+1.17%
$ 677,563 $ 406,941
Jun 9, 3 PM $ 0.0₅67
-0.12%
$ 669,700 $ 516,329
Jun 9, 2 PM $ 0.0₅67
-1.23%
$ 670,474 $ 523,771
Jun 9, 1 PM $ 0.0₅678
+1.42%
$ 678,474 $ 523,672