KellyClaude Historical Data

KELLYCLAUDE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000104
+1.01%
$ 1.04 million $ 1.69 million
May 10, 12 AM $ 0.0000103
-1.33%
$ 1.03 million $ 1.68 million
May 9, 11 PM $ 0.0000105
+0.70%
$ 1.05 million $ 1.67 million
May 9, 10 PM $ 0.0000104
+0.27%
$ 1.04 million $ 1.65 million
May 9, 9 PM $ 0.0000104
+2.76%
$ 1.04 million $ 1.69 million
May 9, 8 PM $ 0.0000102
+4.99%
$ 1.02 million $ 1.68 million
May 9, 7 PM $ 0.0₅967
+3.06%
$ 967,381 $ 1.66 million
May 9, 6 PM $ 0.0₅939
+1.21%
$ 938,640 $ 1.67 million
May 9, 5 PM $ 0.0₅927
-1.06%
$ 927,384 $ 1.7 million
May 9, 4 PM $ 0.0₅937
+0.02%
$ 937,354 $ 1.68 million
May 9, 3 PM $ 0.0₅937
+1.43%
$ 937,148 $ 1.67 million
May 9, 2 PM $ 0.0₅926
-5.16%
$ 925,557 $ 1.67 million
May 9, 1 PM $ 0.0₅976
+0.30%
$ 975,964 $ 1.67 million
May 9, 12 PM $ 0.0₅973
+2.22%
$ 973,090 $ 1.65 million
May 9, 11 AM $ 0.0₅952
+0.86%
$ 951,951 $ 1.7 million
May 9, 10 AM $ 0.0₅944
+1.37%
$ 943,830 $ 1.65 million
May 9, 9 AM $ 0.0₅931
-1.12%
$ 931,119 $ 1.63 million
May 9, 8 AM $ 0.0₅942
+0.00%
$ 941,704 $ 1.62 million
May 9, 7 AM $ 0.0₅94
+1.49%
$ 939,709 $ 1.61 million
May 9, 6 AM $ 0.0₅926
-1.00%
$ 925,895 $ 1.6 million
May 9, 5 AM $ 0.0₅935
+0.24%
$ 935,240 $ 1.62 million
May 9, 4 AM $ 0.0₅933
-1.03%
$ 932,990 $ 1.63 million
May 9, 3 AM $ 0.0₅942
-3.95%
$ 942,118 $ 1.6 million
May 9, 2 AM $ 0.0₅978
-0.26%
$ 978,429 $ 1.57 million
May 9, 1 AM $ 0.0₅976
-0.20%
$ 975,924 $ 1.58 million
May 9, 12 AM $ 0.0₅961
+0.14%
$ 961,414 $ 1.57 million
May 8, 11 PM $ 0.0₅96
-2.00%
$ 960,422 $ 1.56 million
May 8, 10 PM $ 0.0₅98
+0.07%
$ 979,993 $ 1.55 million
May 8, 9 PM $ 0.0₅98
+0.59%
$ 979,928 $ 1.53 million
May 8, 8 PM $ 0.0₅974
-0.60%
$ 974,196 $ 1.52 million
May 8, 7 PM $ 0.0₅98
-0.10%
$ 980,035 $ 1.55 million
May 8, 6 PM $ 0.0₅981
+0.17%
$ 980,812 $ 1.55 million
May 8, 5 PM $ 0.0₅979
+0.92%
$ 979,185 $ 1.55 million
May 8, 4 PM $ 0.0₅97
-0.92%
$ 970,296 $ 1.6 million
May 8, 3 PM $ 0.0₅979
+0.80%
$ 979,260 $ 1.57 million
May 8, 2 PM $ 0.0₅972
-0.03%
$ 971,502 $ 1.59 million
May 8, 1 PM $ 0.0₅972
-1.59%
$ 971,782 $ 1.57 million
May 8, 12 PM $ 0.0₅987
-0.82%
$ 987,474 $ 1.6 million
May 8, 11 AM $ 0.0₅996
+0.34%
$ 995,601 $ 1.58 million
May 8, 10 AM $ 0.0₅992
+6.29%
$ 992,019 $ 1.63 million
May 8, 9 AM $ 0.0₅933
+1.23%
$ 933,302 $ 1.66 million
May 8, 8 AM $ 0.0₅922
+0.55%
$ 921,953 $ 1.6 million
May 8, 7 AM $ 0.0₅917
+0.01%
$ 916,873 $ 1.6 million
May 8, 6 AM $ 0.0₅917
-1.93%
$ 916,815 $ 1.6 million
May 8, 5 AM $ 0.0₅935
+0.95%
$ 934,813 $ 1.58 million
May 8, 4 AM $ 0.0₅926
-0.81%
$ 926,002 $ 1.59 million
May 8, 3 AM $ 0.0₅934
+0.04%
$ 933,611 $ 1.62 million
May 8, 2 AM $ 0.0₅936
+0.38%
$ 935,661 $ 1.66 million
May 8, 1 AM $ 0.0₅932
-2.97%
$ 931,889 $ 1.68 million
May 8, 12 AM $ 0.0₅96
+1.39%
$ 960,395 $ 1.7 million