KellyClaude Historical Data

KELLYCLAUDE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000103
+9.30%
$ 1.03 million $ 1.83 million
May 12, 1 AM $ 0.0₅94
-1.64%
$ 940,376 $ 1.77 million
May 12, 12 AM $ 0.0₅956
-1.05%
$ 956,050 $ 1.78 million
May 11, 11 PM $ 0.0₅97
-1.16%
$ 970,212 $ 1.75 million
May 11, 10 PM $ 0.0₅982
+0.61%
$ 981,555 $ 1.77 million
May 11, 9 PM $ 0.0₅976
+0.21%
$ 975,642 $ 1.73 million
May 11, 8 PM $ 0.0₅97
-1.48%
$ 969,547 $ 1.71 million
May 11, 7 PM $ 0.00001
-1.72%
$ 1 million $ 1.67 million
May 11, 6 PM $ 0.0000101
+0.17%
$ 1.01 million $ 1.7 million
May 11, 5 PM $ 0.0000101
+0.72%
$ 1.01 million $ 1.69 million
May 11, 4 PM $ 0.00001
-1.97%
$ 1 million $ 1.68 million
May 11, 3 PM $ 0.0000102
+8.59%
$ 1.02 million $ 1.67 million
May 11, 2 PM $ 0.0₅941
-3.73%
$ 941,442 $ 1.7 million
May 11, 1 PM $ 0.0000101
-2.30%
$ 1.01 million $ 1.67 million
May 11, 12 PM $ 0.0000103
+0.47%
$ 1.03 million $ 1.66 million
May 11, 11 AM $ 0.0000103
-1.25%
$ 1.03 million $ 1.67 million
May 11, 10 AM $ 0.0000104
+0.17%
$ 1.04 million $ 1.67 million
May 11, 9 AM $ 0.0000104
-0.43%
$ 1.04 million $ 1.64 million
May 11, 8 AM $ 0.0000104
+0.94%
$ 1.04 million $ 1.64 million
May 11, 7 AM $ 0.0000103
+0.20%
$ 1.03 million $ 1.66 million
May 11, 6 AM $ 0.0000103
-0.80%
$ 1.03 million $ 1.67 million
May 11, 5 AM $ 0.0000104
+0.41%
$ 1.04 million $ 1.65 million
May 11, 4 AM $ 0.0000103
-0.46%
$ 1.03 million $ 1.64 million
May 11, 3 AM $ 0.0000104
-0.32%
$ 1.04 million $ 1.62 million
May 11, 2 AM $ 0.0000105
-1.74%
$ 1.05 million $ 1.61 million
May 11, 1 AM $ 0.0000106
-1.00%
$ 1.06 million $ 1.63 million
May 11, 12 AM $ 0.0000107
+0.86%
$ 1.07 million $ 1.64 million
May 10, 11 PM $ 0.0000106
-1.10%
$ 1.06 million $ 1.67 million
May 10, 10 PM $ 0.0000107
+2.55%
$ 1.07 million $ 1.66 million
May 10, 9 PM $ 0.0000105
-0.16%
$ 1.05 million $ 1.68 million
May 10, 8 PM $ 0.0000105
-1.57%
$ 1.05 million $ 1.72 million
May 10, 7 PM $ 0.0000107
+0.10%
$ 1.07 million $ 1.75 million
May 10, 6 PM $ 0.0000107
+1.10%
$ 1.07 million $ 1.74 million
May 10, 5 PM $ 0.0000106
+1.14%
$ 1.06 million $ 1.71 million
May 10, 4 PM $ 0.0000104
+0.25%
$ 1.04 million $ 1.72 million
May 10, 3 PM $ 0.0000104
+0.13%
$ 1.04 million $ 1.73 million
May 10, 2 PM $ 0.0000103
-0.53%
$ 1.03 million $ 1.7 million
May 10, 1 PM $ 0.0000104
-0.25%
$ 1.04 million $ 1.72 million
May 10, 12 PM $ 0.0000104
+1.35%
$ 1.04 million $ 1.74 million
May 10, 11 AM $ 0.0000103
-1.37%
$ 1.03 million $ 1.7 million
May 10, 10 AM $ 0.0000104
+1.00%
$ 1.04 million $ 1.73 million
May 10, 9 AM $ 0.0000103
+0.85%
$ 1.03 million $ 1.75 million
May 10, 8 AM $ 0.0000102
-0.14%
$ 1.02 million $ 1.76 million
May 10, 7 AM $ 0.0000102
+0.14%
$ 1.02 million $ 1.75 million
May 10, 6 AM $ 0.0000102
+1.05%
$ 1.02 million $ 1.73 million
May 10, 5 AM $ 0.0000101
-1.76%
$ 1.01 million $ 1.74 million
May 10, 4 AM $ 0.0000103
-1.47%
$ 1.03 million $ 1.71 million
May 10, 3 AM $ 0.0000105
+1.23%
$ 1.05 million $ 1.71 million
May 10, 2 AM $ 0.0000103
-1.02%
$ 1.03 million $ 1.7 million
May 10, 1 AM $ 0.0000104
+1.01%
$ 1.04 million $ 1.69 million