KellyClaude Historical Data

KELLYCLAUDE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000102
-6.94%
$ 1.02 million $ 1.68 million
May 14, 2 AM $ 0.0000111
-2.55%
$ 1.11 million $ 1.74 million
May 14, 1 AM $ 0.0000113
-5.55%
$ 1.13 million $ 1.76 million
May 14, 12 AM $ 0.000012
-9.17%
$ 1.2 million $ 1.73 million
May 13, 11 PM $ 0.0000132
+0.75%
$ 1.32 million $ 1.73 million
May 13, 10 PM $ 0.000013
-1.31%
$ 1.3 million $ 1.72 million
May 13, 9 PM $ 0.0000132
-0.18%
$ 1.32 million $ 1.75 million
May 13, 8 PM $ 0.0000131
+0.15%
$ 1.31 million $ 1.71 million
May 13, 7 PM $ 0.0000131
+2.06%
$ 1.31 million $ 1.71 million
May 13, 6 PM $ 0.0000129
-2.35%
$ 1.29 million $ 1.72 million
May 13, 5 PM $ 0.0000132
+12.86%
$ 1.32 million $ 379,361
May 13, 4 PM $ 0.0000117
+3.33%
$ 1.17 million $ 1.76 million
May 13, 3 PM $ 0.0000114
-0.86%
$ 1.14 million $ 1.73 million
May 13, 2 PM $ 0.0000115
-1.67%
$ 1.15 million $ 1.76 million
May 13, 1 PM $ 0.0000116
-0.65%
$ 1.16 million $ 1.78 million
May 13, 12 PM $ 0.0000117
-0.73%
$ 1.17 million $ 1.75 million
May 13, 11 AM $ 0.0000118
-0.13%
$ 1.18 million $ 1.78 million
May 13, 10 AM $ 0.0000118
-0.13%
$ 1.18 million $ 1.8 million
May 13, 9 AM $ 0.0000118
-1.68%
$ 1.18 million $ 1.81 million
May 13, 8 AM $ 0.0000121
-2.32%
$ 1.21 million $ 1.82 million
May 13, 7 AM $ 0.0000123
-0.01%
$ 1.23 million $ 1.82 million
May 13, 6 AM $ 0.0000124
+0.31%
$ 1.24 million $ 1.85 million
May 13, 5 AM $ 0.0000123
+0.96%
$ 1.23 million $ 1.88 million
May 13, 4 AM $ 0.0000122
+2.11%
$ 1.22 million $ 1.87 million
May 13, 3 AM $ 0.0000118
+1.89%
$ 1.18 million $ 1.82 million
May 13, 2 AM $ 0.0000116
+1.97%
$ 1.16 million $ 1.8 million
May 13, 1 AM $ 0.0000114
-2.19%
$ 1.14 million $ 1.82 million
May 13, 12 AM $ 0.0000116
-1.31%
$ 1.16 million $ 1.79 million
May 12, 11 PM $ 0.000012
-1.31%
$ 1.2 million $ 1.82 million
May 12, 10 PM $ 0.0000121
-1.40%
$ 1.21 million $ 1.83 million
May 12, 9 PM $ 0.0000124
-0.23%
$ 1.24 million $ 1.83 million
May 12, 8 PM $ 0.0000124
-0.22%
$ 1.24 million $ 1.86 million
May 12, 7 PM $ 0.0000125
+0.01%
$ 1.25 million $ 1.88 million
May 12, 6 PM $ 0.0000125
-1.76%
$ 1.25 million $ 1.85 million
May 12, 5 PM $ 0.0000127
-7.01%
$ 1.27 million $ 1.84 million
May 12, 4 PM $ 0.0000136
-0.75%
$ 1.36 million $ 1.84 million
May 12, 3 PM $ 0.0000136
-0.01%
$ 1.36 million $ 1.87 million
May 12, 2 PM $ 0.0000136
+25.52%
$ 1.36 million $ 347,239
May 12, 1 PM $ 0.0000109
+1.42%
$ 1.09 million $ 1.84 million
May 12, 12 PM $ 0.0000107
-0.11%
$ 1.07 million $ 1.87 million
May 12, 11 AM $ 0.0000106
-0.34%
$ 1.06 million $ 1.85 million
May 12, 10 AM $ 0.0000106
-0.60%
$ 1.06 million $ 1.82 million
May 12, 9 AM $ 0.0000107
-2.39%
$ 1.07 million $ 1.82 million
May 12, 8 AM $ 0.000011
+6.14%
$ 1.1 million $ 1.81 million
May 12, 7 AM $ 0.0000104
+1.39%
$ 1.04 million $ 1.78 million
May 12, 6 AM $ 0.0000102
-1.80%
$ 1.02 million $ 1.78 million
May 12, 5 AM $ 0.0000104
+1.21%
$ 1.04 million $ 1.77 million
May 12, 4 AM $ 0.0000103
-0.15%
$ 1.03 million $ 1.79 million
May 12, 3 AM $ 0.0000103
+0.59%
$ 1.03 million $ 1.82 million
May 12, 2 AM $ 0.0000103
+9.30%
$ 1.03 million $ 1.83 million