KellyClaude Historical Data

KELLYCLAUDE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000106
+1.46%
$ 1.06 million $ 438,314
May 16, 2 AM $ 0.0000105
-0.24%
$ 1.05 million $ 451,549
May 16, 1 AM $ 0.0000105
+4.84%
$ 1.05 million $ 454,166
May 16, 12 AM $ 0.0000101
+2.54%
$ 1.01 million $ 462,352
May 15, 11 PM $ 0.0₅98
+2.74%
$ 980,416 $ 465,762
May 15, 10 PM $ 0.0₅975
-2.26%
$ 974,943 $ 471,629
May 15, 9 PM $ 0.0₅998
-0.29%
$ 997,612 $ 481,025
May 15, 8 PM $ 0.0₅999
-2.47%
$ 999,019 $ 483,737
May 15, 7 PM $ 0.0000116
-21.33%
$ 1.16 million $ 52,728
May 15, 6 PM $ 0.0000147
+4.64%
$ 1.47 million $ 484,936
May 15, 5 PM $ 0.0000142
+6.20%
$ 1.42 million $ 476,412
May 15, 4 PM $ 0.0000134
+5.70%
$ 1.34 million $ 469,381
May 15, 3 PM $ 0.0000127
+2.83%
$ 1.27 million $ 460,181
May 15, 2 PM $ 0.0000123
-11.20%
$ 1.23 million $ 455,115
May 15, 1 PM $ 0.0000139
-4.83%
$ 1.39 million $ 449,711
May 15, 12 PM $ 0.0000146
+0.69%
$ 1.46 million $ 443,767
May 15, 11 AM $ 0.0000145
+0.61%
$ 1.45 million $ 442,358
May 15, 10 AM $ 0.0000135
-1.07%
$ 1.35 million $ 19,409
May 15, 9 AM $ 0.0000137
+2.18%
$ 1.37 million $ 430,619
May 15, 8 AM $ 0.0000134
-0.28%
$ 1.34 million $ 414,692
May 15, 7 AM $ 0.0000134
+1.37%
$ 1.34 million $ 406,650
May 15, 6 AM $ 0.0000132
+1.02%
$ 1.32 million $ 406,624
May 15, 5 AM $ 0.0000131
-4.16%
$ 1.31 million $ 465,678
May 15, 4 AM $ 0.0000138
-1.66%
$ 1.38 million $ 511,746
May 15, 3 AM $ 0.000014
-11.15%
$ 1.4 million $ 564,285
May 15, 2 AM $ 0.0000157
+10.23%
$ 1.57 million $ 589,032
May 15, 1 AM $ 0.0000144
+0.78%
$ 1.44 million $ 605,464
May 15, 12 AM $ 0.0000137
+8.80%
$ 1.37 million $ 139
May 14, 11 PM $ 0.0000126
-0.22%
$ 1.26 million $ 753,636
May 14, 10 PM $ 0.0000126
-1.20%
$ 1.26 million $ 800,842
May 14, 9 PM $ 0.0000128
-0.01%
$ 1.28 million $ 825,897
May 14, 8 PM $ 0.0000129
-4.74%
$ 1.29 million $ 900,960
May 14, 7 PM $ 0.0000135
+39.27%
$ 1.35 million $ 949,554
May 14, 6 PM $ 0.0₅968
-0.60%
$ 968,285 $ 987,995
May 14, 5 PM $ 0.0₅967
-0.03%
$ 966,843 $ 1.05 million
May 14, 4 PM $ 0.0₅971
+2.94%
$ 970,592 $ 1.06 million
May 14, 3 PM $ 0.0₅96
-0.47%
$ 959,872 $ 1.14 million
May 14, 2 PM $ 0.0₅952
-1.87%
$ 952,063 $ 1.19 million
May 14, 1 PM $ 0.0₅973
-3.99%
$ 973,430 $ 1.24 million
May 14, 12 PM $ 0.00001
-1.08%
$ 1 million $ 1.31 million
May 14, 11 AM $ 0.000011
+1.94%
$ 1.1 million $ 1.39 million
May 14, 10 AM $ 0.0000108
+0.29%
$ 1.08 million $ 1.4 million
May 14, 9 AM $ 0.0000107
-0.89%
$ 1.07 million $ 1.47 million
May 14, 8 AM $ 0.0000108
+0.89%
$ 1.08 million $ 1.54 million
May 14, 7 AM $ 0.0000108
+1.30%
$ 1.08 million $ 1.63 million
May 14, 6 AM $ 0.0000106
+1.69%
$ 1.06 million $ 1.65 million
May 14, 5 AM $ 0.0000103
-1.18%
$ 1.03 million $ 1.63 million
May 14, 4 AM $ 0.0000104
+1.45%
$ 1.04 million $ 1.65 million
May 14, 3 AM $ 0.0000102
-6.94%
$ 1.02 million $ 1.68 million
May 14, 2 AM $ 0.0000111
-2.55%
$ 1.11 million $ 1.74 million