KellyClaude Historical Data

KELLYCLAUDE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000123
+0.23%
$ 1.23 million $ 9,312
May 18, 3 AM $ 0.0000122
-0.23%
$ 1.22 million $ 445,321
May 18, 2 AM $ 0.0000122
+1.54%
$ 1.22 million $ 443,478
May 18, 1 AM $ 0.0000121
+1.83%
$ 1.21 million $ 438,909
May 18, 12 AM $ 0.0000119
-0.58%
$ 1.19 million $ 441,188
May 17, 11 PM $ 0.000012
-7.52%
$ 1.2 million $ 442,023
May 17, 10 PM $ 0.0000129
-6.07%
$ 1.29 million $ 439,927
May 17, 9 PM $ 0.0000137
-0.25%
$ 1.37 million $ 424,284
May 17, 8 PM $ 0.0000146
+0.71%
$ 1.46 million $ 398,374
May 17, 7 PM $ 0.0000145
+2.04%
$ 1.45 million $ 416,002
May 17, 6 PM $ 0.0000142
+0.14%
$ 1.42 million $ 412,913
May 17, 5 PM $ 0.0000142
+0.50%
$ 1.42 million $ 409,395
May 17, 4 PM $ 0.0000142
+24.58%
$ 1.42 million $ 19,608
May 17, 3 PM $ 0.0000114
+3.90%
$ 1.14 million $ 408,066
May 17, 2 PM $ 0.000011
-6.43%
$ 1.1 million $ 401,359
May 17, 1 PM $ 0.0000121
+5.43%
$ 1.21 million $ 400,123
May 17, 12 PM $ 0.0000116
-2.53%
$ 1.16 million $ 396,850
May 17, 11 AM $ 0.0000118
-1.18%
$ 1.18 million $ 390,586
May 17, 10 AM $ 0.000012
-2.16%
$ 1.2 million $ 389,360
May 17, 9 AM $ 0.0000122
+3.74%
$ 1.22 million $ 385,709
May 17, 8 AM $ 0.0000118
+7.63%
$ 1.18 million $ 388,864
May 17, 7 AM $ 0.0000109
+1.10%
$ 1.09 million $ 382,815
May 17, 6 AM $ 0.0000108
-1.34%
$ 1.08 million $ 385,911
May 17, 5 AM $ 0.000011
-2.66%
$ 1.1 million $ 387,268
May 17, 4 AM $ 0.0000113
+3.74%
$ 1.13 million $ 389,084
May 17, 3 AM $ 0.0000109
+1.36%
$ 1.09 million $ 385,083
May 17, 2 AM $ 0.0000107
+3.23%
$ 1.07 million $ 380,383
May 17, 1 AM $ 0.0000104
-0.79%
$ 1.04 million $ 378,522
May 17, 12 AM $ 0.0000105
+3.06%
$ 1.05 million $ 374,411
May 16, 11 PM $ 0.0000103
-1.53%
$ 1.03 million $ 371,854
May 16, 10 PM $ 0.0000103
+0.96%
$ 1.03 million $ 368,366
May 16, 9 PM $ 0.0000101
+3.29%
$ 1.01 million $ 369,106
May 16, 8 PM $ 0.0₅971
-4.89%
$ 971,356 $ 366,270
May 16, 7 PM $ 0.0000101
-3.21%
$ 1.01 million $ 372,896
May 16, 6 PM $ 0.0000104
-0.95%
$ 1.04 million $ 380,204
May 16, 5 PM $ 0.0000105
-1.31%
$ 1.05 million $ 386,815
May 16, 4 PM $ 0.0000106
+4.17%
$ 1.06 million $ 392,152
May 16, 3 PM $ 0.0000102
-0.33%
$ 1.02 million $ 399,138
May 16, 2 PM $ 0.0000102
+0.46%
$ 1.02 million $ 404,478
May 16, 1 PM $ 0.0000102
-3.44%
$ 1.02 million $ 407,219
May 16, 12 PM $ 0.0000106
-3.63%
$ 1.06 million $ 410,251
May 16, 11 AM $ 0.000011
-1.57%
$ 1.1 million $ 415,422
May 16, 10 AM $ 0.000011
-0.47%
$ 1.1 million $ 419,888
May 16, 9 AM $ 0.0000111
+3.92%
$ 1.11 million $ 422,849
May 16, 8 AM $ 0.0000106
+1.81%
$ 1.06 million $ 432,847
May 16, 7 AM $ 0.0000105
-3.27%
$ 1.05 million $ 441,069
May 16, 6 AM $ 0.0000106
-4.42%
$ 1.06 million $ 441,468
May 16, 5 AM $ 0.0000111
+2.33%
$ 1.11 million $ 437,615
May 16, 4 AM $ 0.0000108
+3.48%
$ 1.08 million $ 433,550
May 16, 3 AM $ 0.0000106
+1.46%
$ 1.06 million $ 438,314