KellyClaude Historical Data

KELLYCLAUDE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000219
-0.55%
$ 2.19 million $ 863,484
May 24, 6 AM $ 0.0000221
-0.85%
$ 2.21 million $ 860,913
May 24, 5 AM $ 0.0000222
+0.27%
$ 2.22 million $ 853,933
May 24, 4 AM $ 0.0000222
+2.10%
$ 2.22 million $ 862,975
May 24, 3 AM $ 0.0000217
+0.63%
$ 2.17 million $ 860,126
May 24, 2 AM $ 0.0000216
+2.04%
$ 2.16 million $ 843,991
May 24, 1 AM $ 0.0000211
+1.21%
$ 2.11 million $ 835,464
May 24, 12 AM $ 0.0000209
-0.05%
$ 2.09 million $ 833,113
May 23, 11 PM $ 0.0000209
+0.76%
$ 2.09 million $ 832,267
May 23, 10 PM $ 0.0000208
-4.26%
$ 2.08 million $ 827,871
May 23, 9 PM $ 0.0000216
+1.81%
$ 2.16 million $ 823,254
May 23, 8 PM $ 0.000021
+7.00%
$ 2.1 million $ 827,383
May 23, 7 PM $ 0.0000196
-0.91%
$ 1.96 million $ 841,134
May 23, 6 PM $ 0.0000198
-0.22%
$ 1.98 million $ 847,995
May 23, 5 PM $ 0.0000199
+0.73%
$ 1.99 million $ 847,833
May 23, 4 PM $ 0.0000197
+0.45%
$ 1.97 million $ 846,719
May 23, 3 PM $ 0.0000197
+0.09%
$ 1.97 million $ 832,812
May 23, 2 PM $ 0.0000196
+0.68%
$ 1.96 million $ 827,633
May 23, 1 PM $ 0.0000195
-1.47%
$ 1.95 million $ 820,994
May 23, 12 PM $ 0.0000198
-3.36%
$ 1.98 million $ 814,789
May 23, 11 AM $ 0.0000205
-0.32%
$ 2.05 million $ 811,112
May 23, 10 AM $ 0.0000206
+0.50%
$ 2.06 million $ 806,292
May 23, 9 AM $ 0.0000204
+2.12%
$ 2.04 million $ 807,268
May 23, 8 AM $ 0.00002
-5.27%
$ 2 million $ 801,943
May 23, 7 AM $ 0.0000211
-2.51%
$ 2.11 million $ 789,852
May 23, 6 AM $ 0.0000217
-0.03%
$ 2.17 million $ 777,656
May 23, 5 AM $ 0.0000217
+1.65%
$ 2.17 million $ 778,310
May 23, 4 AM $ 0.0000214
-0.54%
$ 2.14 million $ 774,675
May 23, 3 AM $ 0.0000215
+0.89%
$ 2.15 million $ 777,579
May 23, 2 AM $ 0.0000213
+0.54%
$ 2.13 million $ 781,436
May 23, 1 AM $ 0.0000212
-1.19%
$ 2.12 million $ 773,791
May 23, 12 AM $ 0.0000214
-4.33%
$ 2.14 million $ 777,150
May 22, 11 PM $ 0.0000224
-2.36%
$ 2.24 million $ 775,704
May 22, 10 PM $ 0.0000229
+4.03%
$ 2.29 million $ 778,505
May 22, 9 PM $ 0.000022
-1.80%
$ 2.2 million $ 779,963
May 22, 8 PM $ 0.0000224
+22.55%
$ 2.24 million $ 780,709
May 22, 7 PM $ 0.0000179
-6.21%
$ 1.79 million $ 770,047
May 22, 6 PM $ 0.0000191
-3.25%
$ 1.91 million $ 765,046
May 22, 5 PM $ 0.0000198
+0.41%
$ 1.98 million $ 771,220
May 22, 4 PM $ 0.0000194
+1.80%
$ 1.94 million $ 660,964
May 22, 3 PM $ 0.0000191
+3.11%
$ 1.91 million $ 791,243
May 22, 2 PM $ 0.0000185
-4.50%
$ 1.85 million $ 802,199
May 22, 1 PM $ 0.0000194
+2.48%
$ 1.94 million $ 818,019
May 22, 12 PM $ 0.0000189
+1.43%
$ 1.89 million $ 820,601
May 22, 11 AM $ 0.0000187
+0.60%
$ 1.87 million $ 827,536
May 22, 10 AM $ 0.0000186
+10.05%
$ 1.86 million $ 825,280
May 22, 9 AM $ 0.0000169
-2.60%
$ 1.69 million $ 831,802
May 22, 8 AM $ 0.0000173
-0.07%
$ 1.73 million $ 841,205
May 22, 7 AM $ 0.0000173
-3.99%
$ 1.73 million $ 859,544
May 22, 6 AM $ 0.0000181
-1.31%
$ 1.81 million $ 874,068