USD Coin Bridged Historical Data

USDCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1
-0.01%
$ 772.32 million $ 26.34 million
Jun 2, 7 AM $ 1
+0.00%
$ 772.37 million $ 26.3 million
Jun 2, 6 AM $ 1
+0.01%
$ 772.38 million $ 30.15 million
Jun 2, 5 AM $ 1
+0.01%
$ 772.33 million $ 29.77 million
Jun 2, 4 AM $ 1
+0.00%
$ 772.27 million $ 29.71 million
Jun 2, 3 AM $ 1
+0.00%
$ 772.3 million $ 30.42 million
Jun 2, 2 AM $ 1
-0.01%
$ 772.28 million $ 30.34 million
Jun 2, 1 AM $ 1
+0.01%
$ 772.35 million $ 30.25 million
Jun 2, 12 AM $ 1
+0.00%
$ 772.27 million $ 30.22 million
Jun 1, 11 PM $ 1
+0.00%
$ 772.3 million $ 30.26 million
Jun 1, 10 PM $ 1
+0.00%
$ 772.29 million $ 29.75 million
Jun 1, 9 PM $ 1
+0.00%
$ 772.32 million $ 29.28 million
Jun 1, 8 PM $ 1
-0.01%
$ 772.34 million $ 29.24 million
Jun 1, 7 PM $ 1
+0.03%
$ 772.41 million $ 28.34 million
Jun 1, 6 PM $ 1
+0.00%
$ 772.16 million $ 24.65 million
Jun 1, 5 PM $ 1
+0.01%
$ 772.19 million $ 24.4 million
Jun 1, 4 PM $ 1
-0.01%
$ 772.14 million $ 23.71 million
Jun 1, 3 PM $ 1
+0.01%
$ 772.22 million $ 20.85 million
Jun 1, 2 PM $ 1
-0.01%
$ 772.15 million $ 20.91 million
Jun 1, 1 PM $ 1
+0.00%
$ 772.23 million $ 13.73 million
Jun 1, 12 PM $ 1
-0.01%
$ 772.2 million $ 11.19 million
Jun 1, 11 AM $ 1
+0.01%
$ 772.28 million $ 15.14 million
Jun 1, 10 AM $ 1
+0.00%
$ 772.19 million $ 15.07 million
Jun 1, 9 AM $ 1
+0.00%
$ 772.21 million $ 15.04 million
Jun 1, 8 AM $ 1
+0.00%
$ 772.23 million $ 14.74 million
Jun 1, 7 AM $ 1
+0.01%
$ 772.27 million $ 14.74 million
Jun 1, 6 AM $ 1
-0.01%
$ 772.22 million $ 13.05 million
Jun 1, 5 AM $ 1
+0.01%
$ 772.28 million $ 12.84 million
Jun 1, 4 AM $ 1
-0.01%
$ 772.24 million $ 12.77 million
Jun 1, 3 AM $ 1
+0.00%
$ 772.35 million $ 12.42 million
Jun 1, 2 AM $ 1
+0.00%
$ 772.34 million $ 12.73 million
Jun 1, 1 AM $ 1
+0.00%
$ 772.35 million $ 12.69 million
Jun 1, 12 AM $ 1
+0.01%
$ 772.34 million $ 12.57 million
May 31, 11 PM $ 1
-0.01%
$ 772.27 million $ 12.46 million
May 31, 10 PM $ 1
+0.00%
$ 772.33 million $ 12.32 million
May 31, 9 PM $ 1
+0.00%
$ 772.3 million $ 12.43 million
May 31, 8 PM $ 1
+0.00%
$ 772.3 million $ 12.42 million
May 31, 7 PM $ 1
+0.00%
$ 772.29 million $ 12.43 million
May 31, 6 PM $ 1
+0.01%
$ 772.31 million $ 12.47 million
May 31, 5 PM $ 1
+0.00%
$ 772.27 million $ 12.77 million
May 31, 4 PM $ 1
+0.00%
$ 772.28 million $ 14 million
May 31, 3 PM $ 1
-0.01%
$ 772.3 million $ 14.03 million
May 31, 2 PM $ 1
+0.01%
$ 772.37 million $ 13.4 million
May 31, 1 PM $ 1
+0.00%
$ 772.33 million $ 13.38 million
May 31, 12 PM $ 1
+0.01%
$ 772.35 million $ 13.38 million
May 31, 11 AM $ 1
+0.01%
$ 772.28 million $ 7.84 million
May 31, 10 AM $ 1
-0.01%
$ 772.22 million $ 8.12 million
May 31, 9 AM $ 1
+0.01%
$ 772.3 million $ 8.06 million
May 31, 8 AM $ 1
+0.00%
$ 772.23 million $ 7.95 million
May 31, 7 AM $ 1
-0.01%
$ 772.22 million $ 7.91 million