USD Coin Bridged Historical Data

USDCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1
+0.00%
$ 772.53 million $ 18.38 million
Aug 2, 4 PM $ 1
+0.01%
$ 772.52 million $ 18.41 million
Aug 2, 3 PM $ 1
+0.00%
$ 772.45 million $ 18.32 million
Aug 2, 2 PM $ 1
+0.00%
$ 772.47 million $ 18.62 million
Aug 2, 1 PM $ 1
-0.01%
$ 772.43 million $ 18.08 million
Aug 2, 12 PM $ 1
+0.00%
$ 772.48 million $ 18.15 million
Aug 2, 11 AM $ 1
+0.01%
$ 772.5 million $ 18.1 million
Aug 2, 10 AM $ 1
+0.00%
$ 772.43 million $ 17.63 million
Aug 2, 9 AM $ 1
-0.01%
$ 772.44 million $ 17.67 million
Aug 2, 8 AM $ 1
+0.02%
$ 772.54 million $ 17.51 million
Aug 2, 7 AM $ 1
+0.00%
$ 772.37 million $ 16.91 million
Aug 2, 6 AM $ 1
+0.01%
$ 772.38 million $ 16.67 million
Aug 2, 5 AM $ 1
-0.01%
$ 772.3 million $ 16.27 million
Aug 2, 4 AM $ 1
-0.03%
$ 772.39 million $ 15.66 million
Aug 2, 3 AM $ 1
+0.03%
$ 772.6 million $ 15.45 million
Aug 2, 2 AM $ 1
+0.00%
$ 772.4 million $ 14.18 million
Aug 2, 1 AM $ 1
+0.01%
$ 772.43 million $ 25.98 million
Aug 2, 12 AM $ 1
+0.01%
$ 772.34 million $ 25.79 million
Aug 1, 11 PM $ 1
+0.00%
$ 772.3 million $ 25.98 million
Aug 1, 10 PM $ 1
+0.00%
$ 772.31 million $ 25.77 million
Aug 1, 9 PM $ 1
+0.00%
$ 772.3 million $ 23.68 million
Aug 1, 8 PM $ 1
+0.00%
$ 772.33 million $ 22.14 million
Aug 1, 7 PM $ 1
+0.00%
$ 772.33 million $ 22.89 million
Aug 1, 6 PM $ 1
-0.01%
$ 772.3 million $ 23.25 million
Aug 1, 5 PM $ 1
+0.00%
$ 772.34 million $ 22.13 million
Aug 1, 4 PM $ 1
+0.00%
$ 772.32 million $ 22.05 million
Aug 1, 3 PM $ 1
+0.00%
$ 772.3 million $ 23.25 million
Aug 1, 2 PM $ 1
+0.00%
$ 772.28 million $ 32.07 million
Aug 1, 1 PM $ 1
-0.01%
$ 772.28 million $ 31.9 million
Aug 1, 12 PM $ 1
+0.00%
$ 772.36 million $ 32.13 million
Aug 1, 11 AM $ 1
+0.00%
$ 772.36 million $ 32.2 million
Aug 1, 10 AM $ 1
+0.00%
$ 772.37 million $ 32.55 million
Aug 1, 9 AM $ 1
+0.00%
$ 772.36 million $ 32.9 million
Aug 1, 8 AM $ 1
+0.00%
$ 772.36 million $ 33.09 million
Aug 1, 7 AM $ 1
+0.00%
$ 772.39 million $ 33.73 million
Aug 1, 6 AM $ 1
+0.01%
$ 772.36 million $ 34.14 million
Aug 1, 5 AM $ 1
+0.00%
$ 772.26 million $ 34.36 million
Aug 1, 4 AM $ 1
+0.00%
$ 772.29 million $ 34.47 million
Aug 1, 3 AM $ 1
+0.00%
$ 772.29 million $ 34.7 million
Aug 1, 2 AM $ 1
+0.00%
$ 772.28 million $ 34.38 million
Aug 1, 1 AM $ 1
+0.00%
$ 772.3 million $ 22.19 million
Aug 1, 12 AM $ 1
+0.00%
$ 772.3 million $ 22.31 million
Jul 31, 11 PM $ 1
-0.01%
$ 772.27 million $ 22.15 million
Jul 31, 10 PM $ 1
+0.00%
$ 772.38 million $ 22.22 million
Jul 31, 9 PM $ 1
+0.01%
$ 772.36 million $ 21.95 million
Jul 31, 8 PM $ 1
+0.00%
$ 772.29 million $ 23.4 million
Jul 31, 7 PM $ 1
+0.00%
$ 772.28 million $ 22.82 million
Jul 31, 6 PM $ 1
-0.01%
$ 772.24 million $ 22.23 million
Jul 31, 5 PM $ 1
+0.01%
$ 772.33 million $ 22.21 million
Jul 31, 4 PM $ 1
-0.03%
$ 772.29 million $ 22.21 million