USD Coin Bridged Historical Data

USDCE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00947
+0.03%
$ 7.31 million $ 44
Mar 25, 1 AM $ 0.00945
+0.00%
$ 7.3 million $ 44
Mar 25, 12 AM $ 0.00945
-0.01%
$ 7.3 million $ 39
Mar 24, 11 PM $ 0.00945
-0.01%
$ 7.3 million $ 38
Mar 24, 10 PM $ 0.00946
-0.02%
$ 7.3 million $ 37
Mar 24, 9 PM $ 0.00946
-0.01%
$ 7.3 million $ 34
Mar 24, 8 PM $ 0.00946
-0.02%
$ 7.3 million $ 33
Mar 24, 7 PM $ 0.00946
+0.00%
$ 7.3 million $ 32
Mar 24, 6 PM $ 0.00946
+0.00%
$ 7.3 million $ 32
Mar 24, 5 PM $ 0.00947
+0.02%
$ 7.31 million $ 32
Mar 24, 4 PM $ 0.00946
+0.00%
$ 7.31 million $ 30
Mar 24, 3 PM $ 0.00946
+0.01%
$ 7.31 million $ 17
Mar 24, 2 PM $ 0.00945
-0.08%
$ 7.3 million $ 16
Mar 24, 1 PM $ 0.00946
+0.13%
$ 7.31 million $ 16
Mar 24, 12 PM $ 0.00945
+0.04%
$ 7.3 million $ 19
Mar 24, 11 AM $ 0.00945
-0.07%
$ 7.29 million $ 21
Mar 24, 10 AM $ 0.00945
+0.01%
$ 7.3 million $ 36
Mar 24, 9 AM $ 0.00945
-0.01%
$ 7.3 million $ 40
Mar 24, 8 AM $ 0.00945
+0.00%
$ 7.3 million $ 47
Mar 24, 7 AM $ 0.00945
-0.03%
$ 7.3 million $ 43
Mar 24, 6 AM $ 0.00946
-0.04%
$ 7.3 million $ 46
Mar 24, 5 AM $ 0.00946
-0.01%
$ 7.3 million $ 48
Mar 24, 4 AM $ 0.00946
+0.03%
$ 7.31 million $ 44
Mar 24, 3 AM $ 0.00946
-0.02%
$ 7.3 million $ 45
Mar 24, 2 AM $ 0.00946
+0.00%
$ 7.3 million $ 48
Mar 24, 1 AM $ 0.00946
+0.03%
$ 7.3 million $ 48
Mar 24, 12 AM $ 0.00946
+0.00%
$ 7.3 million $ 49
Mar 23, 11 PM $ 0.00946
+0.01%
$ 7.3 million $ 59
Mar 23, 10 PM $ 0.00946
+0.02%
$ 7.3 million $ 58
Mar 23, 9 PM $ 0.00946
+0.00%
$ 7.3 million $ 60
Mar 23, 8 PM $ 0.00946
-0.07%
$ 7.3 million $ 59
Mar 23, 7 PM $ 0.00946
-0.05%
$ 7.31 million $ 59
Mar 23, 6 PM $ 0.00947
-0.03%
$ 7.31 million $ 61
Mar 23, 5 PM $ 0.00947
-0.05%
$ 7.31 million $ 60
Mar 23, 4 PM $ 0.00947
+0.04%
$ 7.32 million $ 62
Mar 23, 3 PM $ 0.00947
+0.29%
$ 7.31 million $ 61
Mar 23, 2 PM $ 0.00944
-0.26%
$ 7.29 million $ 59
Mar 23, 1 PM $ 0.00947
-0.21%
$ 7.31 million $ 59
Mar 23, 12 PM $ 0.00949
-0.27%
$ 7.32 million $ 58
Mar 23, 11 AM $ 0.00951
-0.48%
$ 7.34 million $ 56
Mar 23, 10 AM $ 0.00957
-0.54%
$ 7.39 million $ 38
Mar 23, 9 AM $ 0.00962
-0.14%
$ 7.43 million $ 31
Mar 23, 8 AM $ 0.00963
-0.31%
$ 7.44 million $ 30
Mar 23, 7 AM $ 0.00966
-0.02%
$ 7.46 million $ 31
Mar 23, 6 AM $ 0.00969
+0.31%
$ 7.48 million $ 29
Mar 23, 5 AM $ 0.00966
+0.03%
$ 7.46 million $ 26
Mar 23, 4 AM $ 0.00966
-0.02%
$ 7.46 million $ 27
Mar 23, 3 AM $ 0.00966
-0.09%
$ 7.46 million $ 26
Mar 23, 2 AM $ 0.00966
-1.73%
$ 7.46 million $ 27
Mar 23, 1 AM $ 0.00983
+0.53%
$ 7.59 million $ 27