USD Coin Bridged Historical Data

USDCE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00948
-0.22%
$ 7.32 million $ 62
Mar 27, 3 AM $ 0.00952
-0.02%
$ 7.35 million $ 68
Mar 27, 2 AM $ 0.00952
+0.04%
$ 7.35 million $ 68
Mar 27, 1 AM $ 0.00952
+0.00%
$ 7.35 million $ 63
Mar 27, 12 AM $ 0.00952
+0.00%
$ 7.35 million $ 45
Mar 26, 11 PM $ 0.00952
+0.00%
$ 7.35 million $ 56
Mar 26, 10 PM $ 0.00952
+0.00%
$ 7.35 million $ 56
Mar 26, 9 PM $ 0.00952
+0.00%
$ 7.35 million $ 59
Mar 26, 8 PM $ 0.00952
-0.01%
$ 7.35 million $ 55
Mar 26, 7 PM $ 0.00952
-0.03%
$ 7.35 million $ 52
Mar 26, 6 PM $ 0.00952
+0.05%
$ 7.35 million $ 52
Mar 26, 5 PM $ 0.00952
+0.06%
$ 7.35 million $ 50
Mar 26, 4 PM $ 0.00951
-0.03%
$ 7.35 million $ 46
Mar 26, 3 PM $ 0.00952
+0.03%
$ 7.35 million $ 47
Mar 26, 2 PM $ 0.00951
+0.04%
$ 7.35 million $ 47
Mar 26, 1 PM $ 0.00951
-0.01%
$ 7.34 million $ 47
Mar 26, 12 PM $ 0.00952
+0.00%
$ 7.35 million $ 48
Mar 26, 11 AM $ 0.00951
+0.07%
$ 7.35 million $ 48
Mar 26, 10 AM $ 0.00951
+0.02%
$ 7.34 million $ 45
Mar 26, 9 AM $ 0.0095
+0.04%
$ 7.34 million $ 24
Mar 26, 8 AM $ 0.0095
+0.01%
$ 7.34 million $ 22
Mar 26, 7 AM $ 0.0095
-0.01%
$ 7.34 million $ 23
Mar 26, 6 AM $ 0.0095
+0.00%
$ 7.34 million $ 27
Mar 26, 5 AM $ 0.0095
+0.04%
$ 7.34 million $ 27
Mar 26, 4 AM $ 0.0095
+0.04%
$ 7.33 million $ 25
Mar 26, 3 AM $ 0.00949
-0.03%
$ 7.33 million $ 28
Mar 26, 2 AM $ 0.0095
+0.05%
$ 7.33 million $ 27
Mar 26, 1 AM $ 0.00949
-0.35%
$ 7.33 million $ 25
Mar 26, 12 AM $ 0.00949
+0.00%
$ 7.33 million $ 25
Mar 25, 11 PM $ 0.00949
+0.00%
$ 7.33 million $ 24
Mar 25, 10 PM $ 0.00949
-0.04%
$ 7.32 million $ 24
Mar 25, 9 PM $ 0.00949
+0.02%
$ 7.33 million $ 28
Mar 25, 8 PM $ 0.00949
+0.01%
$ 7.33 million $ 26
Mar 25, 7 PM $ 0.00949
+0.01%
$ 7.33 million $ 27
Mar 25, 6 PM $ 0.00949
-0.01%
$ 7.33 million $ 34
Mar 25, 5 PM $ 0.00949
+0.02%
$ 7.33 million $ 34
Mar 25, 4 PM $ 0.00949
-0.01%
$ 7.33 million $ 36
Mar 25, 3 PM $ 0.00949
+0.01%
$ 7.33 million $ 49
Mar 25, 2 PM $ 0.00949
-0.03%
$ 7.33 million $ 48
Mar 25, 1 PM $ 0.00949
+0.09%
$ 7.33 million $ 50
Mar 25, 11 AM $ 0.00949
-0.01%
$ 7.33 million $ 50
Mar 25, 10 AM $ 0.00949
+0.08%
$ 7.33 million $ 48
Mar 25, 9 AM $ 0.00948
+0.19%
$ 7.32 million $ 50
Mar 25, 8 AM $ 0.00947
-0.04%
$ 7.31 million $ 45
Mar 25, 7 AM $ 0.00947
+0.05%
$ 7.31 million $ 44
Mar 25, 6 AM $ 0.00946
-0.04%
$ 7.31 million $ 46
Mar 25, 5 AM $ 0.00947
-0.01%
$ 7.31 million $ 48
Mar 25, 4 AM $ 0.00947
+0.01%
$ 7.31 million $ 46
Mar 25, 3 AM $ 0.00947
-0.04%
$ 7.31 million $ 44
Mar 25, 2 AM $ 0.00947
+0.03%
$ 7.31 million $ 44