USD Coin Bridged Historical Data

USDCE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0097
+0.03%
$ 7.49 million $ 124
Mar 29, 4 AM $ 0.0097
+0.00%
$ 7.49 million $ 124
Mar 29, 3 AM $ 0.0097
-0.01%
$ 7.49 million $ 123
Mar 29, 2 AM $ 0.0097
+0.06%
$ 7.49 million $ 122
Mar 29, 1 AM $ 0.00969
-0.06%
$ 7.48 million $ 122
Mar 29, 12 AM $ 0.0097
+0.06%
$ 7.49 million $ 123
Mar 28, 11 PM $ 0.0097
-0.03%
$ 7.49 million $ 127
Mar 28, 10 PM $ 0.0097
-0.01%
$ 7.49 million $ 129
Mar 28, 9 PM $ 0.0097
+0.00%
$ 7.49 million $ 130
Mar 28, 8 PM $ 0.00965
+0.03%
$ 7.45 million $ 128
Mar 28, 7 PM $ 0.00965
+0.03%
$ 7.45 million $ 130
Mar 28, 6 PM $ 0.00965
+0.02%
$ 7.45 million $ 128
Mar 28, 5 PM $ 0.00966
-1.25%
$ 7.46 million $ 122
Mar 28, 4 PM $ 0.00979
+0.07%
$ 7.56 million $ 27
Mar 28, 3 PM $ 0.00978
-0.01%
$ 7.55 million $ 25
Mar 28, 2 PM $ 0.00978
-0.01%
$ 7.55 million $ 26
Mar 28, 1 PM $ 0.00976
-0.10%
$ 7.53 million $ 27
Mar 28, 12 PM $ 0.00977
+0.00%
$ 7.54 million $ 30
Mar 28, 11 AM $ 0.00977
+0.00%
$ 7.54 million $ 31
Mar 28, 10 AM $ 0.00977
+0.01%
$ 7.54 million $ 31
Mar 28, 9 AM $ 0.00976
-0.01%
$ 7.54 million $ 30
Mar 28, 8 AM $ 0.00976
-0.02%
$ 7.54 million $ 31
Mar 28, 7 AM $ 0.00977
-0.02%
$ 7.54 million $ 34
Mar 28, 6 AM $ 0.00977
+0.00%
$ 7.54 million $ 32
Mar 28, 5 AM $ 0.00977
-0.01%
$ 7.54 million $ 31
Mar 28, 4 AM $ 0.00977
-0.02%
$ 7.54 million $ 34
Mar 28, 3 AM $ 0.00977
-0.24%
$ 7.54 million $ 34
Mar 28, 2 AM $ 0.00979
+0.65%
$ 7.56 million $ 34
Mar 28, 1 AM $ 0.00973
+0.00%
$ 7.51 million $ 36
Mar 28, 12 AM $ 0.00973
-0.87%
$ 7.51 million $ 36
Mar 27, 11 PM $ 0.00981
-0.96%
$ 7.57 million $ 33
Mar 27, 10 PM $ 0.00972
+0.39%
$ 7.5 million $ 37
Mar 27, 9 PM $ 0.00968
-0.36%
$ 7.48 million $ 41
Mar 27, 8 PM $ 0.00972
-0.09%
$ 7.5 million $ 41
Mar 27, 7 PM $ 0.00973
-0.07%
$ 7.51 million $ 41
Mar 27, 6 PM $ 0.00973
-0.05%
$ 7.51 million $ 39
Mar 27, 5 PM $ 0.00973
+0.09%
$ 7.52 million $ 38
Mar 27, 4 PM $ 0.00973
+0.04%
$ 7.51 million $ 35
Mar 27, 3 PM $ 0.0097
+0.72%
$ 7.49 million $ 32
Mar 27, 2 PM $ 0.00963
+0.64%
$ 7.44 million $ 31
Mar 27, 1 PM $ 0.00957
-0.03%
$ 7.39 million $ 36
Mar 27, 12 PM $ 0.00957
+0.14%
$ 7.39 million $ 35
Mar 27, 11 AM $ 0.00955
+0.16%
$ 7.38 million $ 36
Mar 27, 10 AM $ 0.00954
-0.01%
$ 7.36 million $ 35
Mar 27, 9 AM $ 0.00953
+0.01%
$ 7.36 million $ 33
Mar 27, 8 AM $ 0.00952
-0.11%
$ 7.35 million $ 58
Mar 27, 7 AM $ 0.00953
+0.02%
$ 7.36 million $ 58
Mar 27, 6 AM $ 0.00953
+0.50%
$ 7.36 million $ 58
Mar 27, 5 AM $ 0.00948
+0.01%
$ 7.32 million $ 60
Mar 27, 4 AM $ 0.00948
-0.22%
$ 7.32 million $ 62