USD Coin Bridged Historical Data

USDCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 1
+0.00%
$ 772.22 million $ 51.35 million
Aug 6, 6 PM $ 1
+0.00%
$ 772.2 million $ 50.76 million
Aug 6, 5 PM $ 1
+0.00%
$ 772.21 million $ 51.64 million
Aug 6, 4 PM $ 1
+0.00%
$ 772.24 million $ 44.36 million
Aug 6, 3 PM $ 1
+0.00%
$ 772.27 million $ 33.26 million
Aug 6, 2 PM $ 1
+0.00%
$ 772.3 million $ 19.81 million
Aug 6, 1 PM $ 1
-0.01%
$ 772.33 million $ 13.1 million
Aug 6, 12 PM $ 1
+0.00%
$ 772.38 million $ 12.59 million
Aug 6, 11 AM $ 1
+0.00%
$ 772.38 million $ 12.26 million
Aug 6, 10 AM $ 1
+0.00%
$ 772.36 million $ 12.37 million
Aug 6, 9 AM $ 1
+0.00%
$ 772.35 million $ 12.73 million
Aug 6, 8 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
Aug 6, 7 AM $ 1
+0.00%
$ 772.36 million $ 11.85 million
Aug 6, 6 AM $ 1
+0.01%
$ 772.36 million $ 11.62 million
Aug 6, 5 AM $ 1
+0.00%
$ 772.31 million $ 11.76 million
Aug 6, 4 AM $ 1
+0.00%
$ 772.33 million $ 11.53 million
Aug 6, 3 AM $ 1
+0.00%
$ 772.33 million $ 11.6 million
Aug 6, 2 AM $ 1
+0.00%
$ 772.34 million $ 12.53 million
Aug 6, 1 AM $ 1
+0.00%
$ 772.34 million $ 12.67 million
Aug 6, 12 AM $ 1
+0.00%
$ 772.31 million $ 12.69 million
Aug 5, 11 PM $ 1
-0.02%
$ 772.32 million $ 12.79 million
Aug 5, 10 PM $ 1
+0.00%
$ 772.45 million $ 9.02 million
Aug 5, 9 PM $ 1
+0.00%
$ 772.44 million $ 9 million
Aug 5, 8 PM $ 1
+0.00%
$ 772.46 million $ 8.28 million
Aug 5, 7 PM $ 1
+0.01%
$ 772.47 million $ 8.37 million
Aug 5, 6 PM $ 1
+0.00%
$ 772.41 million $ 9.19 million
Aug 5, 5 PM $ 1
+0.00%
$ 772.42 million $ 8.25 million
Aug 5, 4 PM $ 1
+0.00%
$ 772.39 million $ 7.66 million
Aug 5, 3 PM $ 1
+0.02%
$ 772.39 million $ 7.47 million
Aug 5, 2 PM $ 1
-0.01%
$ 772.25 million $ 11.76 million
Aug 5, 1 PM $ 1
+0.00%
$ 772.29 million $ 12.78 million
Aug 5, 12 PM $ 1
+0.00%
$ 772.32 million $ 12.09 million
Aug 5, 11 AM $ 1
+0.00%
$ 772.32 million $ 12.39 million
Aug 5, 10 AM $ 1
+0.00%
$ 772.33 million $ 12.77 million
Aug 5, 9 AM $ 1
+0.00%
$ 772.32 million $ 12.52 million
Aug 5, 8 AM $ 1
+0.01%
$ 772.34 million $ 13.02 million
Aug 5, 7 AM $ 1
+0.00%
$ 772.29 million $ 12.36 million
Aug 5, 6 AM $ 1
+0.00%
$ 772.31 million $ 13.42 million
Aug 5, 5 AM $ 1
+0.00%
$ 772.35 million $ 14.06 million
Aug 5, 4 AM $ 1
+0.00%
$ 772.31 million $ 14.22 million
Aug 5, 3 AM $ 1
-0.01%
$ 772.3 million $ 15.08 million
Aug 5, 2 AM $ 1
+0.01%
$ 772.38 million $ 15.15 million
Aug 5, 1 AM $ 1
+0.00%
$ 772.32 million $ 15.42 million
Aug 5, 12 AM $ 1
+0.00%
$ 772.35 million $ 15.69 million
Aug 4, 11 PM $ 1
+0.00%
$ 772.34 million $ 15.69 million
Aug 4, 10 PM $ 1
+0.00%
$ 772.32 million $ 15.76 million
Aug 4, 9 PM $ 1
+0.00%
$ 772.32 million $ 15.91 million
Aug 4, 8 PM $ 1
-0.01%
$ 772.33 million $ 16.41 million
Aug 4, 7 PM $ 1
+0.00%
$ 772.37 million $ 17.27 million
Aug 4, 6 PM $ 1
+0.00%
$ 772.34 million $ 16.66 million