USD Coin Bridged Historical Data

USDCE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1
+0.01%
$ 772.13 million $ 5.34 million
Apr 10, 10 AM $ 1
+0.01%
$ 772.09 million $ 5.06 million
Apr 10, 9 AM $ 1
-0.02%
$ 772.03 million $ 5.07 million
Apr 10, 8 AM $ 1
+0.02%
$ 772.15 million $ 5.08 million
Apr 10, 7 AM $ 1
+0.02%
$ 772.03 million $ 5.07 million
Apr 10, 6 AM $ 1
-0.02%
$ 771.9 million $ 4.79 million
Apr 10, 5 AM $ 1
+0.01%
$ 772.03 million $ 4.7 million
Apr 10, 4 AM $ 1
+0.01%
$ 771.93 million $ 4.66 million
Apr 10, 3 AM $ 1
-0.02%
$ 771.86 million $ 4.73 million
Apr 10, 2 AM $ 1
-0.02%
$ 772.03 million $ 4.69 million
Apr 10, 1 AM $ 1
+0.04%
$ 772.17 million $ 4.76 million
Apr 10, 12 AM $ 1
-0.01%
$ 771.87 million $ 4.78 million
Apr 9, 11 PM $ 1
-0.04%
$ 772.06 million $ 4.77 million
Apr 9, 10 PM $ 1
+0.04%
$ 772.38 million $ 4.75 million
Apr 9, 9 PM $ 1
-0.01%
$ 772.06 million $ 4.72 million
Apr 9, 8 PM $ 1
-0.03%
$ 772.14 million $ 4.64 million
Apr 9, 7 PM $ 1
+0.04%
$ 772.39 million $ 4.75 million
Apr 9, 6 PM $ 1
-0.02%
$ 772.06 million $ 4.78 million
Apr 9, 5 PM $ 1
+0.05%
$ 772.18 million $ 4.86 million
Apr 9, 4 PM $ 1
-0.06%
$ 771.78 million $ 5.1 million
Apr 9, 3 PM $ 1
+0.03%
$ 772.24 million $ 4.9 million
Apr 9, 2 PM $ 1
+0.01%
$ 772.03 million $ 4.64 million
Apr 9, 1 PM $ 1
+6,144.62%
$ 771.95 million $ 4.82 million
Apr 9, 12 PM $ 0.016
+0.00%
$ 12.33 million $ 60
Apr 9, 11 AM $ 0.016
-0.06%
$ 12.34 million $ 60
Apr 9, 9 AM $ 0.0159
-0.23%
$ 12.31 million $ 57
Apr 9, 8 AM $ 0.0159
+0.01%
$ 12.27 million $ 49
Apr 9, 7 AM $ 0.0158
-1.21%
$ 12.18 million $ 50
Apr 9, 6 AM $ 0.0155
-0.92%
$ 11.98 million $ 51
Apr 9, 5 AM $ 0.0159
-1.13%
$ 12.29 million $ 53
Apr 9, 4 AM $ 0.0152
+5.61%
$ 11.72 million $ 53
Apr 9, 3 AM $ 0.015
-0.79%
$ 11.6 million $ 49
Apr 9, 2 AM $ 0.0153
-4.71%
$ 11.84 million $ 55
Apr 9, 1 AM $ 0.016
+1.46%
$ 12.36 million $ 55
Apr 9, 12 AM $ 0.0162
-5.27%
$ 12.51 million $ 59
Apr 8, 11 PM $ 0.0157
-0.54%
$ 12.14 million $ 62
Apr 8, 10 PM $ 0.0154
-2.87%
$ 11.88 million $ 68
Apr 8, 9 PM $ 0.0161
+3.81%
$ 12.42 million $ 57
Apr 8, 8 PM $ 0.0158
+0.26%
$ 12.22 million $ 54
Apr 8, 7 PM $ 0.0159
-1.87%
$ 12.29 million $ 54
Apr 8, 6 PM $ 0.0163
+4.69%
$ 12.62 million $ 53
Apr 8, 5 PM $ 0.0159
-2.88%
$ 12.29 million $ 55
Apr 8, 4 PM $ 0.0158
+1.51%
$ 12.23 million $ 52
Apr 8, 3 PM $ 0.0156
-1.74%
$ 12.04 million $ 57
Apr 8, 2 PM $ 0.016
-2.27%
$ 12.33 million $ 56
Apr 8, 1 PM $ 0.0161
-0.70%
$ 12.41 million $ 62
Apr 8, 12 PM $ 0.0162
-2.12%
$ 12.49 million $ 61
Apr 8, 11 AM $ 0.0158
+0.73%
$ 12.22 million $ 55
Apr 8, 10 AM $ 0.015
-7.41%
$ 11.6 million $ 54
Apr 8, 9 AM $ 0.0165
+7.77%
$ 12.7 million $ 56