USD Coin Bridged Historical Data

USDCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 1
-0.01%
$ 772.28 million $ 8.28 million
Aug 8, 7 PM $ 1
+0.01%
$ 772.34 million $ 8.67 million
Aug 8, 6 PM $ 1
+0.00%
$ 772.26 million $ 8.63 million
Aug 8, 5 PM $ 1
+0.00%
$ 772.28 million $ 8.82 million
Aug 8, 4 PM $ 1
+0.00%
$ 772.3 million $ 9.08 million
Aug 8, 3 PM $ 1
+0.00%
$ 772.29 million $ 9.4 million
Aug 8, 2 PM $ 1
+0.01%
$ 772.28 million $ 10.58 million
Aug 8, 1 PM $ 1
-0.01%
$ 772.19 million $ 16.11 million
Aug 8, 12 PM $ 1
+0.00%
$ 772.24 million $ 18.1 million
Aug 8, 11 AM $ 1
+0.00%
$ 772.23 million $ 18.07 million
Aug 8, 10 AM $ 1
+0.00%
$ 772.23 million $ 18.67 million
Aug 8, 9 AM $ 1
+0.00%
$ 772.23 million $ 18.48 million
Aug 8, 8 AM $ 1
+0.00%
$ 772.22 million $ 19.24 million
Aug 8, 7 AM $ 1
+0.00%
$ 772.21 million $ 19.27 million
Aug 8, 6 AM $ 1
+0.00%
$ 772.21 million $ 19.63 million
Aug 8, 5 AM $ 1
+0.00%
$ 772.22 million $ 19.69 million
Aug 8, 4 AM $ 1
+0.00%
$ 772.23 million $ 19.98 million
Aug 8, 3 AM $ 1
+0.00%
$ 772.24 million $ 19.89 million
Aug 8, 2 AM $ 1
+0.00%
$ 772.25 million $ 19.72 million
Aug 8, 1 AM $ 1
+0.00%
$ 772.24 million $ 20.27 million
Aug 8, 12 AM $ 1
+0.00%
$ 772.25 million $ 20.99 million
Aug 7, 11 PM $ 1
-0.01%
$ 772.22 million $ 20.76 million
Aug 7, 10 PM $ 1
+0.00%
$ 772.27 million $ 20.54 million
Aug 7, 9 PM $ 1
+0.00%
$ 772.25 million $ 20.49 million
Aug 7, 8 PM $ 1
+0.00%
$ 772.25 million $ 19.47 million
Aug 7, 7 PM $ 1
+0.00%
$ 772.28 million $ 18.99 million
Aug 7, 6 PM $ 1
+0.00%
$ 772.24 million $ 20.17 million
Aug 7, 5 PM $ 1
+0.00%
$ 772.21 million $ 19.97 million
Aug 7, 4 PM $ 1
+0.00%
$ 772.23 million $ 28.06 million
Aug 7, 3 PM $ 1
+0.00%
$ 772.2 million $ 39.32 million
Aug 7, 2 PM $ 1
+0.00%
$ 772.18 million $ 51.68 million
Aug 7, 1 PM $ 1
+0.00%
$ 772.19 million $ 51.92 million
Aug 7, 12 PM $ 1
+0.00%
$ 772.18 million $ 50.62 million
Aug 7, 11 AM $ 1
+0.00%
$ 772.19 million $ 49.38 million
Aug 7, 10 AM $ 1
+0.00%
$ 772.21 million $ 48.64 million
Aug 7, 9 AM $ 1
+0.00%
$ 772.2 million $ 48.57 million
Aug 7, 8 AM $ 1
+0.00%
$ 772.19 million $ 48.08 million
Aug 7, 7 AM $ 1
+0.00%
$ 772.2 million $ 48.81 million
Aug 7, 6 AM $ 1
+0.00%
$ 772.19 million $ 48.29 million
Aug 7, 5 AM $ 1
+0.00%
$ 772.2 million $ 48.78 million
Aug 7, 4 AM $ 1
+0.00%
$ 772.2 million $ 48.66 million
Aug 7, 3 AM $ 1
+0.00%
$ 772.19 million $ 48.57 million
Aug 7, 2 AM $ 1
+0.00%
$ 772.21 million $ 48.52 million
Aug 7, 1 AM $ 1
+0.00%
$ 772.2 million $ 47.79 million
Aug 7, 12 AM $ 1
+0.00%
$ 772.21 million $ 47.13 million
Aug 6, 11 PM $ 1
+0.00%
$ 772.21 million $ 47.2 million
Aug 6, 10 PM $ 1
+0.00%
$ 772.2 million $ 50.83 million
Aug 6, 9 PM $ 1
+0.00%
$ 772.21 million $ 50.87 million
Aug 6, 8 PM $ 1
+0.00%
$ 772.21 million $ 51.5 million
Aug 6, 7 PM $ 1
+0.00%
$ 772.22 million $ 51.35 million