USD Coin Bridged Historical Data

USDCE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1
+0.00%
$ 772.1 million $ 7.21 million
Apr 28, 6 PM $ 1
+0.00%
$ 772.08 million $ 7.32 million
Apr 28, 5 PM $ 1
+0.01%
$ 772.09 million $ 8.97 million
Apr 28, 4 PM $ 1
-0.02%
$ 772.05 million $ 9.43 million
Apr 28, 3 PM $ 1
+0.01%
$ 772.17 million $ 9.89 million
Apr 28, 2 PM $ 1
+0.00%
$ 772.13 million $ 14.19 million
Apr 28, 1 PM $ 1
+0.00%
$ 772.11 million $ 17.87 million
Apr 28, 12 PM $ 1
+0.00%
$ 772.09 million $ 17.72 million
Apr 28, 11 AM $ 1
+0.00%
$ 772.09 million $ 17.52 million
Apr 28, 10 AM $ 1
+0.00%
$ 772.08 million $ 17.52 million
Apr 28, 9 AM $ 1
+0.00%
$ 772.05 million $ 17.51 million
Apr 28, 8 AM $ 1
+0.00%
$ 772.06 million $ 17.55 million
Apr 28, 7 AM $ 1
+0.00%
$ 772.07 million $ 17.6 million
Apr 28, 6 AM $ 1
+0.00%
$ 772.09 million $ 17.35 million
Apr 28, 5 AM $ 1
+0.00%
$ 772.06 million $ 16.3 million
Apr 28, 4 AM $ 1
+0.00%
$ 772.06 million $ 16.11 million
Apr 28, 3 AM $ 1
+0.01%
$ 772.08 million $ 16.15 million
Apr 28, 2 AM $ 1
-0.01%
$ 772.02 million $ 19.82 million
Apr 28, 1 AM $ 1
+0.00%
$ 772.07 million $ 19.81 million
Apr 28, 12 AM $ 1
+0.00%
$ 772.1 million $ 19.75 million
Apr 27, 11 PM $ 1
+0.00%
$ 772.08 million $ 25.99 million
Apr 27, 10 PM $ 1
+0.00%
$ 772.08 million $ 42.78 million
Apr 27, 9 PM $ 1
+0.00%
$ 772.07 million $ 45.87 million
Apr 27, 8 PM $ 1
+0.00%
$ 772.08 million $ 58.75 million
Apr 27, 7 PM $ 1
+0.00%
$ 772.07 million $ 62.23 million
Apr 27, 6 PM $ 1
+0.00%
$ 772.1 million $ 62.17 million
Apr 27, 5 PM $ 1
+0.00%
$ 772.08 million $ 60.64 million
Apr 27, 4 PM $ 1
+0.00%
$ 772.08 million $ 60.1 million
Apr 27, 3 PM $ 1
+0.00%
$ 772.07 million $ 59.86 million
Apr 27, 2 PM $ 1
+0.00%
$ 772.07 million $ 55.87 million
Apr 27, 1 PM $ 1
+0.00%
$ 772.08 million $ 52.84 million
Apr 27, 12 PM $ 1
+0.00%
$ 772.11 million $ 56.69 million
Apr 27, 11 AM $ 1
+0.00%
$ 772.1 million $ 57.53 million
Apr 27, 10 AM $ 1
+0.00%
$ 772.1 million $ 57.64 million
Apr 27, 9 AM $ 1
+0.00%
$ 772.1 million $ 57.68 million
Apr 27, 8 AM $ 1
+0.00%
$ 772.1 million $ 57.66 million
Apr 27, 7 AM $ 1
-0.01%
$ 772.08 million $ 57.57 million
Apr 27, 6 AM $ 1
+0.01%
$ 772.16 million $ 57.54 million
Apr 27, 5 AM $ 1
+0.01%
$ 772.12 million $ 57.25 million
Apr 27, 4 AM $ 1
-0.01%
$ 772.07 million $ 56.97 million
Apr 27, 3 AM $ 1
+0.00%
$ 772.16 million $ 56.97 million
Apr 27, 2 AM $ 1
+0.01%
$ 772.15 million $ 53.61 million
Apr 27, 1 AM $ 1
-0.01%
$ 772.05 million $ 53.55 million
Apr 27, 12 AM $ 1
+0.01%
$ 772.16 million $ 53.35 million
Apr 26, 11 PM $ 1
+0.00%
$ 772.08 million $ 50.32 million
Apr 26, 10 PM $ 1
-0.02%
$ 772.08 million $ 29.83 million
Apr 26, 9 PM $ 1
-0.04%
$ 772.26 million $ 27.1 million
Apr 26, 8 PM $ 1
+0.04%
$ 772.61 million $ 12.7 million
Apr 26, 7 PM $ 1
+0.06%
$ 772.31 million $ 9.52 million
Apr 26, 6 PM $ 1
+0.00%
$ 771.84 million $ 10.6 million