USD Coin Bridged Historical Data

USDCE Page 25
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 1
+0.00%
$ 772.17 million $ 11.37 million
Apr 30, 7 PM $ 1
-0.01%
$ 772.14 million $ 10.94 million
Apr 30, 6 PM $ 1
-0.01%
$ 772.17 million $ 6.63 million
Apr 30, 5 PM $ 1
+0.01%
$ 772.26 million $ 7.23 million
Apr 30, 4 PM $ 1
+0.01%
$ 772.15 million $ 7.34 million
Apr 30, 3 PM $ 1
-0.02%
$ 772.02 million $ 7.36 million
Apr 30, 2 PM $ 1
+0.00%
$ 772.19 million $ 7.24 million
Apr 30, 1 PM $ 1
+0.00%
$ 772.15 million $ 7.31 million
Apr 30, 12 PM $ 1
-0.02%
$ 772.19 million $ 6.98 million
Apr 30, 11 AM $ 1
+0.00%
$ 772.34 million $ 6.88 million
Apr 30, 10 AM $ 1
+0.04%
$ 772.37 million $ 6.65 million
Apr 30, 9 AM $ 1
-0.01%
$ 772.1 million $ 6.58 million
Apr 30, 8 AM $ 1
+0.02%
$ 772.16 million $ 6.58 million
Apr 30, 7 AM $ 1
-0.02%
$ 772.04 million $ 6.64 million
Apr 30, 6 AM $ 1
+0.00%
$ 772.2 million $ 6.51 million
Apr 30, 5 AM $ 1
+0.02%
$ 772.17 million $ 6.54 million
Apr 30, 4 AM $ 1
-0.02%
$ 772.06 million $ 6.4 million
Apr 30, 3 AM $ 1
+0.00%
$ 772.22 million $ 6.43 million
Apr 30, 2 AM $ 1
-0.01%
$ 772.23 million $ 6.37 million
Apr 30, 1 AM $ 1
+0.01%
$ 772.29 million $ 6.21 million
Apr 30, 12 AM $ 1
+0.00%
$ 772.19 million $ 6.21 million
Apr 29, 11 PM $ 1
+0.00%
$ 772.18 million $ 6.08 million
Apr 29, 10 PM $ 1
-0.01%
$ 772.19 million $ 5.31 million
Apr 29, 9 PM $ 1
-0.01%
$ 772.29 million $ 5.25 million
Apr 29, 8 PM $ 1
+0.05%
$ 772.36 million $ 4.53 million
Apr 29, 7 PM $ 1
+0.00%
$ 772.03 million $ 4.34 million
Apr 29, 6 PM $ 1
+0.00%
$ 772.06 million $ 4.24 million
Apr 29, 5 PM $ 1
+0.01%
$ 772.07 million $ 3.54 million
Apr 29, 4 PM $ 1
-0.01%
$ 772.04 million $ 3.53 million
Apr 29, 3 PM $ 1
-0.02%
$ 772.14 million $ 3.54 million
Apr 29, 2 PM $ 1
+0.06%
$ 772.3 million $ 3.46 million
Apr 29, 1 PM $ 1
-0.04%
$ 771.87 million $ 3.37 million
Apr 29, 12 PM $ 1
+0.01%
$ 772.2 million $ 3.59 million
Apr 29, 11 AM $ 1
+0.00%
$ 772.14 million $ 3.98 million
Apr 29, 10 AM $ 1
+0.02%
$ 772.11 million $ 4.07 million
Apr 29, 9 AM $ 1
-0.01%
$ 771.98 million $ 3.97 million
Apr 29, 8 AM $ 1
-0.03%
$ 772.03 million $ 3.88 million
Apr 29, 7 AM $ 1
+0.00%
$ 772.23 million $ 3.9 million
Apr 29, 6 AM $ 1
+0.01%
$ 772.21 million $ 4.11 million
Apr 29, 5 AM $ 1
+0.00%
$ 772.11 million $ 5.28 million
Apr 29, 4 AM $ 1
+0.00%
$ 772.13 million $ 5.75 million
Apr 29, 3 AM $ 1
+0.01%
$ 772.16 million $ 5.83 million
Apr 29, 2 AM $ 1
+0.00%
$ 772.1 million $ 5.79 million
Apr 29, 1 AM $ 1
-0.01%
$ 772.07 million $ 5.84 million
Apr 29, 12 AM $ 1
+0.00%
$ 772.12 million $ 5.91 million
Apr 28, 11 PM $ 1
-0.02%
$ 772.1 million $ 5.94 million
Apr 28, 10 PM $ 1
+0.01%
$ 772.26 million $ 6.05 million
Apr 28, 9 PM $ 1
+0.00%
$ 772.14 million $ 6.04 million
Apr 28, 8 PM $ 1
+0.01%
$ 772.15 million $ 7.05 million
Apr 28, 7 PM $ 1
+0.00%
$ 772.1 million $ 7.21 million