USD Coin Bridged Historical Data

USDCE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1
+0.01%
$ 772.22 million $ 5.63 million
May 2, 7 PM $ 1
+0.00%
$ 772.14 million $ 6.22 million
May 2, 6 PM $ 1
+0.00%
$ 772.11 million $ 6.15 million
May 2, 5 PM $ 1
+0.00%
$ 772.12 million $ 6.18 million
May 2, 4 PM $ 1
+0.00%
$ 772.15 million $ 6.1 million
May 2, 3 PM $ 1
+0.00%
$ 772.17 million $ 10.5 million
May 2, 2 PM $ 1
+0.00%
$ 772.16 million $ 10.34 million
May 2, 1 PM $ 1
+0.00%
$ 772.16 million $ 9.71 million
May 2, 12 PM $ 1
+0.00%
$ 772.19 million $ 9.8 million
May 2, 11 AM $ 1
+0.00%
$ 772.17 million $ 9.92 million
May 2, 10 AM $ 1
+0.00%
$ 772.18 million $ 9.98 million
May 2, 9 AM $ 1
+0.00%
$ 772.2 million $ 10.01 million
May 2, 8 AM $ 1
+0.01%
$ 772.22 million $ 10.01 million
May 2, 7 AM $ 1
+0.01%
$ 772.16 million $ 10.05 million
May 2, 6 AM $ 1
+0.00%
$ 772.12 million $ 9.93 million
May 2, 5 AM $ 1
-0.01%
$ 772.13 million $ 9.85 million
May 2, 4 AM $ 1
-0.01%
$ 772.18 million $ 9.84 million
May 2, 3 AM $ 1
+0.00%
$ 772.28 million $ 9.83 million
May 2, 2 AM $ 1
+0.01%
$ 772.25 million $ 9.82 million
May 2, 1 AM $ 1
+0.01%
$ 772.21 million $ 14.27 million
May 2, 12 AM $ 1
+0.00%
$ 772.15 million $ 26.87 million
May 1, 11 PM $ 1
+0.00%
$ 772.13 million $ 27.11 million
May 1, 10 PM $ 1
+0.01%
$ 772.16 million $ 27.2 million
May 1, 9 PM $ 1
-0.01%
$ 772.11 million $ 28.79 million
May 1, 8 PM $ 1
+0.01%
$ 772.17 million $ 26.75 million
May 1, 7 PM $ 1
+0.00%
$ 772.12 million $ 26.89 million
May 1, 6 PM $ 1
+0.00%
$ 772.13 million $ 31.38 million
May 1, 5 PM $ 1
+0.00%
$ 772.13 million $ 31.38 million
May 1, 4 PM $ 1
+0.00%
$ 772.16 million $ 31.37 million
May 1, 3 PM $ 1
+0.00%
$ 772.17 million $ 27 million
May 1, 2 PM $ 1
+0.00%
$ 772.17 million $ 27.12 million
May 1, 1 PM $ 1
+0.00%
$ 772.14 million $ 27.28 million
May 1, 12 PM $ 1
+0.00%
$ 772.14 million $ 27.57 million
May 1, 11 AM $ 1
+0.00%
$ 772.15 million $ 27.61 million
May 1, 10 AM $ 1
+0.00%
$ 772.15 million $ 27.8 million
May 1, 9 AM $ 1
+0.00%
$ 772.15 million $ 28.02 million
May 1, 8 AM $ 1
+0.00%
$ 772.15 million $ 28.09 million
May 1, 7 AM $ 1
+0.00%
$ 772.14 million $ 28.12 million
May 1, 6 AM $ 1
+0.00%
$ 772.13 million $ 28.2 million
May 1, 5 AM $ 1
+0.00%
$ 772.14 million $ 28.45 million
May 1, 4 AM $ 1
+0.00%
$ 772.14 million $ 28.52 million
May 1, 3 AM $ 1
+0.00%
$ 772.13 million $ 28.47 million
May 1, 2 AM $ 1
+0.01%
$ 772.14 million $ 28.45 million
May 1, 1 AM $ 1
-0.03%
$ 772.06 million $ 24.2 million
May 1, 12 AM $ 1
+0.01%
$ 772.3 million $ 11.57 million
Apr 30, 11 PM $ 1
+0.00%
$ 772.19 million $ 11.42 million
Apr 30, 10 PM $ 1
+0.01%
$ 772.2 million $ 12.15 million
Apr 30, 9 PM $ 1
+0.00%
$ 772.16 million $ 10.58 million
Apr 30, 8 PM $ 1
+0.00%
$ 772.17 million $ 11.37 million
Apr 30, 7 PM $ 1
-0.01%
$ 772.14 million $ 10.94 million