USD Coin Bridged Historical Data

USDCE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.976
+4.22%
$ -- $ 176,036
Jul 21, 2023 $ 0.937
-2.81%
$ -- $ 173,094
Jul 20, 2023 $ 0.964
+0.14%
$ -- $ 143,110
Jul 19, 2023 $ 0.963
+1.00%
$ -- $ 170,429
Jul 18, 2023 $ 0.953
-5.36%
$ -- $ 219,860
Jul 17, 2023 $ 1.01
+1.24%
$ -- $ 195,029
Jul 16, 2023 $ 0.995
-0.12%
$ -- $ 5,198
Jul 15, 2023 $ 0.996
-1.28%
$ -- $ 306,248
Jul 14, 2023 $ 1.01
+0.92%
$ -- $ 652,323
Jul 13, 2023 $ 0.999
-1.21%
$ -- $ 180,252
Jul 12, 2023 $ 1.01
+4.12%
$ -- $ 263,994
Jul 11, 2023 $ 0.969
-3.18%
$ -- $ 136,938
Jul 10, 2023 $ 0.999
-0.25%
$ -- $ 199,805
Jul 9, 2023 $ 1
-0.50%
$ -- $ 30,141
Jul 8, 2023 $ 1.01
-21.84%
$ -- $ 18,993
Jul 7, 2023 $ 1.29
+31.64%
$ -- $ 23,078
Jul 6, 2023 $ 0.981
-4.68%
$ -- $ 19,758
Jul 5, 2023 $ 1.03
+2.02%
$ -- $ 29,527
Jul 4, 2023 $ 1.01
+1.50%
$ -- $ 20,959
Jul 3, 2023 $ 0.994
-3.01%
$ -- $ 12,006
Jul 2, 2023 $ 1.03
+0.33%
$ -- $ 8,881
Jul 1, 2023 $ 1.02
+2.44%
$ -- $ 48,743
Jun 30, 2023 $ 0.999
+2.61%
$ -- $ 460,370
Jun 29, 2023 $ 0.968
-4.04%
$ -- $ 14,743
Jun 28, 2023 $ 1.01
+8.59%
$ -- $ 174,695
Jun 27, 2023 $ 0.921
-7.42%
$ -- $ 49,486
Jun 26, 2023 $ 0.995
-0.05%
$ -- $ 22,749
Jun 25, 2023 $ 0.993
-1.39%
$ -- $ 28,128
Jun 24, 2023 $ 1.01
+1.75%
$ -- $ 22,562
Jun 23, 2023 $ 0.99
-1.98%
$ -- $ 54,214
Jun 22, 2023 $ 1.01
-2.45%
$ -- $ 44,803
Jun 21, 2023 $ 1.04
+3.78%
$ -- $ 49,396
Jun 20, 2023 $ 0.997
+0.44%
$ -- $ 14,545
Jun 19, 2023 $ 0.993
-0.97%
$ -- $ 5,456
Jun 18, 2023 $ 1.01
+0.94%
$ -- $ 12,405
Jun 17, 2023 $ 0.998
-1.00%
$ -- $ 36,639
Jun 16, 2023 $ 1.04
+1.77%
$ -- $ 22,212
Jun 15, 2023 $ 1.02
+2.34%
$ -- $ 70,356
Jun 14, 2023 $ 1
+0.78%
$ -- $ 11,519
Jun 13, 2023 $ 0.992
-0.05%
$ -- $ 13,737
Jun 12, 2023 $ 0.993
+0.31%
$ -- $ 16,934
Jun 11, 2023 $ 0.988
-0.01%
$ -- $ 37,268
Jun 10, 2023 $ 0.989
+1.67%
$ -- $ 2.47 million
Jun 9, 2023 $ 0.972
-4.84%
$ -- $ 5,768
Jun 8, 2023 $ 1.02
+4.76%
$ -- $ 24,568
Jun 7, 2023 $ 0.975
-3.11%
$ -- $ 8,058
Jun 6, 2023 $ 1.01
+1.30%
$ -- $ 156,316
Jun 5, 2023 $ 0.994
-1.85%
$ -- $ 203,666
Jun 4, 2023 $ 1.01
+0.39%
$ -- $ 10,812
Jun 3, 2023 $ 1.01
+0.78%
$ -- $ 29,988