USD Coin Bridged Historical Data

USDCE Page 20
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1
-0.02%
$ 772.02 million $ 11.99 million
May 10, 9 PM $ 1
+0.01%
$ 772.15 million $ 15.2 million
May 10, 8 PM $ 1
-0.01%
$ 772.1 million $ 15.07 million
May 10, 7 PM $ 1
+0.01%
$ 772.18 million $ 14.78 million
May 10, 6 PM $ 1
+0.00%
$ 772.13 million $ 14.57 million
May 10, 5 PM $ 1
+0.00%
$ 772.13 million $ 14.31 million
May 10, 4 PM $ 1
+0.00%
$ 772.09 million $ 14.06 million
May 10, 3 PM $ 1
+0.00%
$ 772.06 million $ 12.93 million
May 10, 2 PM $ 1
+0.00%
$ 772.08 million $ 12.84 million
May 10, 1 PM $ 1
+0.00%
$ 772.09 million $ 12.71 million
May 10, 12 PM $ 1
+0.00%
$ 772.09 million $ 13.85 million
May 10, 11 AM $ 1
+0.00%
$ 772.09 million $ 13.87 million
May 10, 10 AM $ 1
+0.00%
$ 772.09 million $ 18.66 million
May 10, 9 AM $ 1
+0.00%
$ 772.12 million $ 18.65 million
May 10, 8 AM $ 1
+0.00%
$ 772.1 million $ 18.52 million
May 10, 7 AM $ 1
+0.00%
$ 772.1 million $ 18.41 million
May 10, 6 AM $ 1
-0.01%
$ 772.1 million $ 17.99 million
May 10, 5 AM $ 1
+0.00%
$ 772.18 million $ 12.7 million
May 10, 4 AM $ 1
+0.00%
$ 772.19 million $ 11.99 million
May 10, 3 AM $ 1
+0.00%
$ 772.18 million $ 11.99 million
May 10, 2 AM $ 1
+0.00%
$ 772.19 million $ 12.01 million
May 10, 1 AM $ 1
+0.00%
$ 772.18 million $ 12.03 million
May 10, 12 AM $ 1
+0.00%
$ 772.16 million $ 12.07 million
May 9, 11 PM $ 1
+0.00%
$ 772.17 million $ 12.1 million
May 9, 10 PM $ 1
+0.00%
$ 772.16 million $ 12.11 million
May 9, 9 PM $ 1
+0.01%
$ 772.18 million $ 8.63 million
May 9, 8 PM $ 1
-0.01%
$ 772.12 million $ 8.64 million
May 9, 7 PM $ 1
+0.00%
$ 772.18 million $ 8.73 million
May 9, 6 PM $ 1
+0.01%
$ 772.19 million $ 8.77 million
May 9, 5 PM $ 1
-0.01%
$ 772.14 million $ 9.02 million
May 9, 4 PM $ 1
+0.01%
$ 772.22 million $ 9.2 million
May 9, 3 PM $ 1
+0.00%
$ 772.16 million $ 9.3 million
May 9, 2 PM $ 1
+0.01%
$ 772.2 million $ 9.29 million
May 9, 1 PM $ 1
+0.01%
$ 772.11 million $ 9.79 million
May 9, 12 PM $ 1
-0.02%
$ 772.06 million $ 8.81 million
May 9, 11 AM $ 1
-0.03%
$ 772.18 million $ 9.26 million
May 9, 10 AM $ 1
+0.04%
$ 772.39 million $ 6.48 million
May 9, 9 AM $ 1
-0.02%
$ 772.09 million $ 10.03 million
May 9, 8 AM $ 1
+0.02%
$ 772.18 million $ 10.18 million
May 9, 7 AM $ 1
+0.00%
$ 772.03 million $ 10.29 million
May 9, 6 AM $ 1
-0.01%
$ 772.08 million $ 10.34 million
May 9, 5 AM $ 1
+0.01%
$ 772.16 million $ 10.41 million
May 9, 4 AM $ 1
+0.00%
$ 772.05 million $ 10.41 million
May 9, 3 AM $ 1
-0.02%
$ 772.05 million $ 10.45 million
May 9, 2 AM $ 1
-0.02%
$ 772.17 million $ 10.55 million
May 9, 1 AM $ 1
+0.01%
$ 772.34 million $ 10.65 million
May 9, 12 AM $ 1
+0.02%
$ 772.26 million $ 10.83 million
May 8, 11 PM $ 1
-0.01%
$ 772.12 million $ 10.89 million
May 8, 10 PM $ 1
+0.01%
$ 772.22 million $ 11.16 million
May 8, 9 PM $ 1
+0.04%
$ 772.14 million $ 11.23 million