USD Coin Bridged Historical Data

USDCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 1
+0.00%
$ 772.34 million $ 10.07 million
Aug 10, 8 PM $ 1
+0.00%
$ 772.35 million $ 9.95 million
Aug 10, 7 PM $ 1
+0.00%
$ 772.33 million $ 9.26 million
Aug 10, 6 PM $ 1
+0.00%
$ 772.32 million $ 9.01 million
Aug 10, 5 PM $ 1
+0.00%
$ 772.35 million $ 8.97 million
Aug 10, 4 PM $ 1
+0.00%
$ 772.32 million $ 8.82 million
Aug 10, 3 PM $ 1
+0.00%
$ 772.33 million $ 8.62 million
Aug 10, 2 PM $ 1
+0.01%
$ 772.33 million $ 8.37 million
Aug 10, 1 PM $ 1
+0.00%
$ 772.27 million $ 7.85 million
Aug 10, 12 PM $ 1
-0.01%
$ 772.29 million $ 7.97 million
Aug 10, 11 AM $ 1
+0.00%
$ 772.35 million $ 5.34 million
Aug 10, 10 AM $ 1
+0.00%
$ 772.35 million $ 5.47 million
Aug 10, 9 AM $ 1
+0.00%
$ 772.39 million $ 4.31 million
Aug 10, 8 AM $ 1
+0.00%
$ 772.4 million $ 4.06 million
Aug 10, 7 AM $ 1
+0.01%
$ 772.42 million $ 4.02 million
Aug 10, 6 AM $ 1
+0.01%
$ 772.38 million $ 4.06 million
Aug 10, 5 AM $ 1
-0.01%
$ 772.34 million $ 3.99 million
Aug 10, 4 AM $ 1
+0.00%
$ 772.42 million $ 4.03 million
Aug 10, 3 AM $ 1
+0.01%
$ 772.41 million $ 3.93 million
Aug 10, 2 AM $ 1
+0.00%
$ 772.35 million $ 4.22 million
Aug 10, 1 AM $ 1
+0.00%
$ 772.38 million $ 4.21 million
Aug 10, 12 AM $ 1
+0.01%
$ 772.4 million $ 5.27 million
Aug 9, 11 PM $ 1
+0.00%
$ 772.34 million $ 5.53 million
Aug 9, 10 PM $ 1
+0.00%
$ 772.31 million $ 5.73 million
Aug 9, 9 PM $ 1
+0.01%
$ 772.34 million $ 6.16 million
Aug 9, 8 PM $ 1
+0.00%
$ 772.3 million $ 8 million
Aug 9, 7 PM $ 1
+0.00%
$ 772.3 million $ 8.23 million
Aug 9, 6 PM $ 1
+0.00%
$ 772.27 million $ 8.19 million
Aug 9, 5 PM $ 1
-0.01%
$ 772.26 million $ 8.17 million
Aug 9, 4 PM $ 1
+0.00%
$ 772.31 million $ 8.2 million
Aug 9, 3 PM $ 1
+0.00%
$ 772.29 million $ 8.11 million
Aug 9, 2 PM $ 1
+0.00%
$ 772.27 million $ 8.12 million
Aug 9, 1 PM $ 1
+0.00%
$ 772.25 million $ 8.6 million
Aug 9, 12 PM $ 1
+0.00%
$ 772.26 million $ 8.76 million
Aug 9, 11 AM $ 1
+0.00%
$ 772.3 million $ 10.26 million
Aug 9, 10 AM $ 1
+0.00%
$ 772.29 million $ 10.35 million
Aug 9, 9 AM $ 1
+0.01%
$ 772.32 million $ 10.61 million
Aug 9, 8 AM $ 1
+0.00%
$ 772.27 million $ 10.63 million
Aug 9, 7 AM $ 1
-0.01%
$ 772.24 million $ 10.43 million
Aug 9, 6 AM $ 1
+0.00%
$ 772.29 million $ 10.34 million
Aug 9, 5 AM $ 1
+0.00%
$ 772.32 million $ 10.3 million
Aug 9, 4 AM $ 1
+0.00%
$ 772.34 million $ 10.26 million
Aug 9, 3 AM $ 1
+0.02%
$ 772.33 million $ 10.36 million
Aug 9, 2 AM $ 1
-0.01%
$ 772.15 million $ 10.6 million
Aug 9, 1 AM $ 1
-0.01%
$ 772.22 million $ 10.49 million
Aug 9, 12 AM $ 1
+0.00%
$ 772.27 million $ 9.43 million
Aug 8, 11 PM $ 1
-0.01%
$ 772.27 million $ 9.31 million
Aug 8, 10 PM $ 1
+0.00%
$ 772.31 million $ 9.39 million
Aug 8, 9 PM $ 1
+0.01%
$ 772.34 million $ 8.98 million
Aug 8, 8 PM $ 1
-0.01%
$ 772.28 million $ 8.28 million