USD Coin Bridged Historical Data

USDCE Page 19
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 1
-0.01%
$ 772.09 million $ 3.96 million
May 12, 9 PM $ 1
+0.00%
$ 772.21 million $ 4 million
May 12, 8 PM $ 1
+0.00%
$ 772.21 million $ 3.97 million
May 12, 7 PM $ 1
-0.02%
$ 772.2 million $ 4.06 million
May 12, 6 PM $ 1
+0.02%
$ 772.32 million $ 4.31 million
May 12, 5 PM $ 1
+0.01%
$ 772.21 million $ 4.29 million
May 12, 4 PM $ 1
-0.01%
$ 772.12 million $ 4.31 million
May 12, 3 PM $ 1
+0.00%
$ 772.24 million $ 4.64 million
May 12, 2 PM $ 1
-0.01%
$ 772.25 million $ 6.84 million
May 12, 1 PM $ 1
+0.02%
$ 772.33 million $ 6.87 million
May 12, 12 PM $ 1
+0.01%
$ 772.13 million $ 7.01 million
May 12, 11 AM $ 1
-0.02%
$ 772.07 million $ 7.1 million
May 12, 10 AM $ 1
-0.02%
$ 772.22 million $ 6.95 million
May 12, 9 AM $ 1
+0.01%
$ 772.39 million $ 6.89 million
May 12, 8 AM $ 1
-0.01%
$ 772.29 million $ 6.85 million
May 12, 7 AM $ 1
+0.02%
$ 772.36 million $ 6.82 million
May 12, 6 AM $ 1
-0.01%
$ 772.18 million $ 6.75 million
May 12, 5 AM $ 1
+0.02%
$ 772.24 million $ 7.85 million
May 12, 4 AM $ 1
+0.00%
$ 772.1 million $ 7.51 million
May 12, 3 AM $ 1
+0.00%
$ 772.1 million $ 7.42 million
May 12, 2 AM $ 1
+0.00%
$ 772.11 million $ 8.03 million
May 12, 1 AM $ 1
+0.00%
$ 772.13 million $ 8.13 million
May 12, 12 AM $ 1
+0.00%
$ 772.14 million $ 8.1 million
May 11, 11 PM $ 1
+0.00%
$ 772.11 million $ 8.26 million
May 11, 10 PM $ 1
+0.01%
$ 772.12 million $ 8.48 million
May 11, 9 PM $ 1
-0.01%
$ 772.07 million $ 8.76 million
May 11, 8 PM $ 1
+0.01%
$ 772.13 million $ 8.89 million
May 11, 7 PM $ 1
-0.02%
$ 772.02 million $ 9.05 million
May 11, 6 PM $ 1
+0.01%
$ 772.18 million $ 8.9 million
May 11, 5 PM $ 1
+0.00%
$ 772.09 million $ 9.16 million
May 11, 4 PM $ 1
+0.00%
$ 772.09 million $ 9.4 million
May 11, 3 PM $ 1
+0.01%
$ 772.08 million $ 10.13 million
May 11, 2 PM $ 1
-0.01%
$ 771.98 million $ 8.16 million
May 11, 1 PM $ 1
+0.01%
$ 772.05 million $ 8.1 million
May 11, 12 PM $ 1
+0.00%
$ 771.98 million $ 7.86 million
May 11, 11 AM $ 1
-0.01%
$ 771.94 million $ 7.66 million
May 11, 10 AM $ 1
+0.00%
$ 772 million $ 7.82 million
May 11, 9 AM $ 1
-0.03%
$ 771.98 million $ 7.84 million
May 11, 8 AM $ 1
+0.03%
$ 772.17 million $ 7.99 million
May 11, 7 AM $ 1
-0.01%
$ 771.93 million $ 8.08 million
May 11, 6 AM $ 1
-0.01%
$ 772.02 million $ 8.51 million
May 11, 5 AM $ 1
+0.00%
$ 772.09 million $ 12.74 million
May 11, 4 AM $ 1
+0.01%
$ 772.08 million $ 13.44 million
May 11, 3 AM $ 1
-0.01%
$ 772.03 million $ 13.45 million
May 11, 2 AM $ 1
+0.01%
$ 772.11 million $ 12.79 million
May 11, 1 AM $ 1
+0.00%
$ 772 million $ 12.57 million
May 11, 12 AM $ 1
+0.00%
$ 771.98 million $ 12.46 million
May 10, 11 PM $ 1
-0.01%
$ 772.01 million $ 12.28 million
May 10, 10 PM $ 1
-0.02%
$ 772.02 million $ 11.99 million
May 10, 9 PM $ 1
+0.01%
$ 772.15 million $ 15.2 million