USD Coin Bridged Historical Data

USDCE Page 16
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1
+0.00%
$ 772.56 million $ 3.46 million
Jul 13, 5 AM $ 1
+0.00%
$ 772.59 million $ 3.42 million
Jul 13, 4 AM $ 1
-0.04%
$ 772.59 million $ 3.34 million
Jul 13, 3 AM $ 1
+0.04%
$ 772.96 million $ 3.34 million
Jul 13, 2 AM $ 1
+0.01%
$ 772.67 million $ 3.2 million
Jul 13, 1 AM $ 1
-0.02%
$ 772.61 million $ 3.11 million
Jul 13, 12 AM $ 1
+0.07%
$ 772.76 million $ 3.09 million
Jul 12, 11 PM $ 1
-0.02%
$ 772.24 million $ 2.97 million
Jul 12, 10 PM $ 1
-0.01%
$ 772.37 million $ 3.06 million
Jul 12, 9 PM $ 1
+0.03%
$ 772.41 million $ 3.05 million
Jul 12, 8 PM $ 1
-0.01%
$ 772.18 million $ 3.06 million
Jul 12, 7 PM $ 1
+0.00%
$ 772.27 million $ 3.12 million
Jul 12, 6 PM $ 1
-0.03%
$ 772.25 million $ 3.1 million
Jul 12, 5 PM $ 1
+0.06%
$ 772.5 million $ 3.12 million
Jul 12, 4 PM $ 1
-0.03%
$ 772.07 million $ 3.14 million
Jul 12, 3 PM $ 1
-0.03%
$ 772.32 million $ 3.18 million
Jul 12, 2 PM $ 1
-0.01%
$ 772.55 million $ 3.25 million
Jul 12, 1 PM $ 1
+0.02%
$ 772.61 million $ 3.28 million
Jul 12, 12 PM $ 1
+0.00%
$ 772.48 million $ 3.2 million
Jul 12, 11 AM $ 1
+0.04%
$ 772.48 million $ 3.04 million
Jul 12, 10 AM $ 1
-0.02%
$ 772.2 million $ 2.93 million
Jul 12, 9 AM $ 1
-0.02%
$ 772.32 million $ 2.92 million
Jul 12, 8 AM $ 1
-0.01%
$ 772.44 million $ 2.96 million
Jul 12, 7 AM $ 1
-0.03%
$ 772.53 million $ 2.95 million
Jul 12, 6 AM $ 1
+0.07%
$ 772.75 million $ 2.98 million
Jul 12, 5 AM $ 1
-0.05%
$ 772.23 million $ 2.95 million
Jul 12, 4 AM $ 1
-0.02%
$ 772.61 million $ 2.94 million
Jul 12, 3 AM $ 1
+0.02%
$ 772.75 million $ 2.86 million
Jul 12, 2 AM $ 1
+0.00%
$ 772.62 million $ 2.88 million
Jul 12, 1 AM $ 1
+0.00%
$ 772.58 million $ 2.93 million
Jul 12, 12 AM $ 1
-0.03%
$ 772.58 million $ 2.87 million
Jul 11, 11 PM $ 1
-0.01%
$ 772.81 million $ 2.78 million
Jul 11, 10 PM $ 1
+0.03%
$ 772.86 million $ 2.69 million
Jul 11, 9 PM $ 1
-0.03%
$ 772.66 million $ 2.76 million
Jul 11, 8 PM $ 1
+0.05%
$ 772.91 million $ 3.42 million
Jul 11, 7 PM $ 1
-0.01%
$ 772.56 million $ 3.5 million
Jul 11, 6 PM $ 1
-0.01%
$ 772.63 million $ 3.53 million
Jul 11, 5 PM $ 1
+0.02%
$ 772.74 million $ 3.55 million
Jul 11, 4 PM $ 1
+0.00%
$ 772.55 million $ 3.78 million
Jul 11, 3 PM $ 1
-0.04%
$ 772.54 million $ 3.91 million
Jul 11, 2 PM $ 1
+0.01%
$ 772.83 million $ 4.03 million
Jul 11, 1 PM $ 1
-0.01%
$ 772.79 million $ 4.23 million
Jul 11, 12 PM $ 1
+0.01%
$ 772.88 million $ 4.3 million
Jul 11, 11 AM $ 1
+0.02%
$ 772.83 million $ 4.43 million
Jul 11, 10 AM $ 1
+0.00%
$ 772.66 million $ 4.56 million
Jul 11, 9 AM $ 1
+0.02%
$ 772.69 million $ 4.61 million
Jul 11, 8 AM $ 1
+0.01%
$ 772.54 million $ 4.59 million
Jul 11, 7 AM $ 1
+0.00%
$ 772.48 million $ 4.74 million
Jul 11, 6 AM $ 1
+0.01%
$ 772.5 million $ 4.84 million
Jul 11, 5 AM $ 1
-0.02%
$ 772.42 million $ 4.92 million