USD Coin Bridged Historical Data

USDCE Page 16
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1
-0.02%
$ 772.22 million $ 5.99 million
May 17, 12 AM $ 1
+0.03%
$ 772.34 million $ 5.98 million
May 16, 11 PM $ 1
-0.01%
$ 772.08 million $ 6.01 million
May 16, 10 PM $ 1
-0.01%
$ 772.15 million $ 6.09 million
May 16, 9 PM $ 1
-0.01%
$ 772.24 million $ 6.04 million
May 16, 8 PM $ 1
+0.02%
$ 772.29 million $ 5.88 million
May 16, 7 PM $ 1
-0.03%
$ 772.11 million $ 5.09 million
May 16, 6 PM $ 1
-0.01%
$ 772.31 million $ 3.48 million
May 16, 5 PM $ 1
+0.04%
$ 772.36 million $ 3.49 million
May 16, 4 PM $ 1
-0.03%
$ 772.07 million $ 3.52 million
May 16, 3 PM $ 1
+0.01%
$ 772.27 million $ 3.57 million
May 16, 2 PM $ 1
+0.00%
$ 772.23 million $ 4.06 million
May 16, 1 PM $ 1
+0.01%
$ 772.23 million $ 4.46 million
May 16, 12 PM $ 1
+0.01%
$ 772.15 million $ 5.86 million
May 16, 11 AM $ 1
-0.01%
$ 772.11 million $ 5.97 million
May 16, 10 AM $ 1
-0.02%
$ 772.16 million $ 5.96 million
May 16, 9 AM $ 1
+0.02%
$ 772.34 million $ 5.79 million
May 16, 8 AM $ 1
-0.01%
$ 772.23 million $ 5.72 million
May 16, 7 AM $ 1
+0.02%
$ 772.32 million $ 5.73 million
May 16, 6 AM $ 1
-0.01%
$ 772.2 million $ 5.66 million
May 16, 5 AM $ 1
-0.01%
$ 772.24 million $ 5.71 million
May 16, 4 AM $ 1
+0.01%
$ 772.29 million $ 5.61 million
May 16, 3 AM $ 1
+0.00%
$ 772.19 million $ 5.71 million
May 16, 2 AM $ 1
-0.01%
$ 772.19 million $ 5.75 million
May 16, 1 AM $ 1
-0.02%
$ 772.27 million $ 5.83 million
May 16, 12 AM $ 1
+0.02%
$ 772.4 million $ 5.82 million
May 15, 11 PM $ 1
+0.00%
$ 772.26 million $ 5.88 million
May 15, 10 PM $ 1
+0.01%
$ 772.25 million $ 5.87 million
May 15, 9 PM $ 1
-0.01%
$ 772.16 million $ 5.69 million
May 15, 8 PM $ 1
+0.00%
$ 772.23 million $ 6.22 million
May 15, 7 PM $ 1
+0.02%
$ 772.26 million $ 7.4 million
May 15, 6 PM $ 1
+0.00%
$ 772.11 million $ 7.49 million
May 15, 5 PM $ 1
+0.02%
$ 772.08 million $ 7.65 million
May 15, 4 PM $ 1
+0.00%
$ 771.92 million $ 7.92 million
May 15, 3 PM $ 1
-0.01%
$ 771.91 million $ 8.33 million
May 15, 2 PM $ 1
-0.05%
$ 771.95 million $ 9.18 million
May 15, 1 PM $ 1
+0.02%
$ 772.28 million $ 8.97 million
May 15, 12 PM $ 1
-0.04%
$ 772.11 million $ 7.6 million
May 15, 11 AM $ 1
+0.05%
$ 772.45 million $ 7.57 million
May 15, 10 AM $ 1
+0.00%
$ 772.1 million $ 7.6 million
May 15, 9 AM $ 1
+0.00%
$ 772.07 million $ 7.62 million
May 15, 8 AM $ 1
-0.01%
$ 772.09 million $ 7.52 million
May 15, 7 AM $ 1
+0.01%
$ 772.18 million $ 7.49 million
May 15, 6 AM $ 1
-0.02%
$ 772.14 million $ 7.42 million
May 15, 5 AM $ 1
+0.05%
$ 772.32 million $ 7.39 million
May 15, 4 AM $ 1
-0.03%
$ 771.96 million $ 7.27 million
May 15, 3 AM $ 1
+0.01%
$ 772.17 million $ 7.26 million
May 15, 2 AM $ 1
-0.02%
$ 772.07 million $ 7.48 million
May 15, 1 AM $ 1
+0.00%
$ 772.24 million $ 7.32 million
May 15, 12 AM $ 1
+0.00%
$ 772.24 million $ 7.29 million