USD Coin Bridged Historical Data

USDCE Page 14
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1
-0.02%
$ 772.19 million $ 5.75 million
May 21, 2 AM $ 1
+0.01%
$ 772.36 million $ 5.39 million
May 21, 1 AM $ 1
+0.00%
$ 772.29 million $ 5.26 million
May 21, 12 AM $ 1
+0.01%
$ 772.3 million $ 5.61 million
May 20, 11 PM $ 1
-0.01%
$ 772.25 million $ 5.88 million
May 20, 10 PM $ 1
-0.01%
$ 772.29 million $ 6.82 million
May 20, 9 PM $ 1
+0.01%
$ 772.37 million $ 6.97 million
May 20, 8 PM $ 1
-0.01%
$ 772.31 million $ 7.02 million
May 20, 7 PM $ 1
+0.01%
$ 772.39 million $ 6.49 million
May 20, 6 PM $ 1
-0.01%
$ 772.3 million $ 6.46 million
May 20, 5 PM $ 1
+0.00%
$ 772.34 million $ 6.45 million
May 20, 4 PM $ 1
+0.00%
$ 772.33 million $ 6.47 million
May 20, 3 PM $ 1
+0.01%
$ 772.36 million $ 6.1 million
May 20, 2 PM $ 1
+0.00%
$ 772.28 million $ 5.86 million
May 20, 1 PM $ 1
-0.01%
$ 772.32 million $ 5.9 million
May 20, 12 PM $ 1
+0.02%
$ 772.36 million $ 6.32 million
May 20, 11 AM $ 1
-0.02%
$ 772.21 million $ 6.31 million
May 20, 10 AM $ 1
+0.03%
$ 772.4 million $ 6.42 million
May 20, 9 AM $ 1
-0.03%
$ 772.17 million $ 6.64 million
May 20, 8 AM $ 1
+0.00%
$ 772.37 million $ 6.51 million
May 20, 7 AM $ 1
-0.01%
$ 772.36 million $ 6.47 million
May 20, 6 AM $ 1
+0.01%
$ 772.4 million $ 6.72 million
May 20, 5 AM $ 1
-0.01%
$ 772.35 million $ 6.91 million
May 20, 4 AM $ 1
+0.01%
$ 772.42 million $ 6.97 million
May 20, 3 AM $ 1
+0.02%
$ 772.33 million $ 7.38 million
May 20, 2 AM $ 1
+0.00%
$ 772.19 million $ 7.27 million
May 20, 1 AM $ 1
+0.00%
$ 772.16 million $ 7.23 million
May 20, 12 AM $ 1
+0.00%
$ 772.18 million $ 6.9 million
May 19, 11 PM $ 1
-0.02%
$ 772.2 million $ 6.48 million
May 19, 10 PM $ 1
+0.01%
$ 772.34 million $ 5.53 million
May 19, 9 PM $ 1
+0.00%
$ 772.25 million $ 5.4 million
May 19, 8 PM $ 1
+0.00%
$ 772.28 million $ 5.48 million
May 19, 7 PM $ 1
-0.01%
$ 772.3 million $ 5.54 million
May 19, 6 PM $ 1
+0.00%
$ 772.39 million $ 6.06 million
May 19, 5 PM $ 1
+0.00%
$ 772.36 million $ 6.29 million
May 19, 4 PM $ 1
+0.01%
$ 772.35 million $ 6.31 million
May 19, 3 PM $ 1
-0.01%
$ 772.25 million $ 6.66 million
May 19, 2 PM $ 1
-0.01%
$ 772.35 million $ 8.17 million
May 19, 1 PM $ 1
+0.03%
$ 772.43 million $ 8.13 million
May 19, 12 PM $ 1
-0.01%
$ 772.2 million $ 7.94 million
May 19, 11 AM $ 1
+0.01%
$ 772.29 million $ 7.99 million
May 19, 10 AM $ 1
+0.00%
$ 772.22 million $ 8.06 million
May 19, 9 AM $ 1
-0.01%
$ 772.25 million $ 7.81 million
May 19, 8 AM $ 1
-0.01%
$ 772.31 million $ 7.88 million
May 19, 7 AM $ 1
+0.00%
$ 772.41 million $ 8.11 million
May 19, 6 AM $ 1
+0.02%
$ 772.39 million $ 9.45 million
May 19, 5 AM $ 1
-0.02%
$ 772.27 million $ 9.34 million
May 19, 4 AM $ 1
+0.01%
$ 772.4 million $ 9.26 million
May 19, 3 AM $ 1
-0.01%
$ 772.29 million $ 8.79 million
May 19, 2 AM $ 1
+0.00%
$ 772.37 million $ 11.86 million