USD Coin Bridged Historical Data

USDCE Page 13
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1
+0.00%
$ 772.27 million $ 16.01 million
May 23, 3 AM $ 1
+0.00%
$ 772.29 million $ 15.48 million
May 23, 2 AM $ 1
+0.01%
$ 772.27 million $ 15.13 million
May 23, 1 AM $ 1
-0.03%
$ 772.19 million $ 14.84 million
May 23, 12 AM $ 1
+0.01%
$ 772.44 million $ 11.68 million
May 22, 11 PM $ 1
+0.01%
$ 772.37 million $ 11.77 million
May 22, 10 PM $ 1
-0.01%
$ 772.32 million $ 11.69 million
May 22, 9 PM $ 1
+0.00%
$ 772.36 million $ 11.68 million
May 22, 8 PM $ 1
-0.01%
$ 772.35 million $ 11.78 million
May 22, 7 PM $ 1
+0.01%
$ 772.42 million $ 11.6 million
May 22, 6 PM $ 1
+0.00%
$ 772.35 million $ 11.44 million
May 22, 5 PM $ 1
+0.00%
$ 772.35 million $ 11.21 million
May 22, 4 PM $ 1
+0.00%
$ 772.31 million $ 11.26 million
May 22, 3 PM $ 1
-0.01%
$ 772.31 million $ 10.91 million
May 22, 2 PM $ 1
+0.01%
$ 772.37 million $ 10.67 million
May 22, 1 PM $ 1
+0.01%
$ 772.28 million $ 10.07 million
May 22, 12 PM $ 1
-0.01%
$ 772.17 million $ 9.58 million
May 22, 11 AM $ 1
+0.00%
$ 772.21 million $ 9.44 million
May 22, 10 AM $ 1
-0.04%
$ 772.18 million $ 9.53 million
May 22, 9 AM $ 1
+0.01%
$ 772.47 million $ 8.89 million
May 22, 8 AM $ 1
+0.00%
$ 772.38 million $ 6.23 million
May 22, 7 AM $ 1
-0.06%
$ 772.37 million $ 4.9 million
May 22, 6 AM $ 1
-0.04%
$ 772.79 million $ 4.16 million
May 22, 5 AM $ 1
+0.10%
$ 773.13 million $ 4.38 million
May 22, 4 AM $ 1
-0.01%
$ 772.33 million $ 4.4 million
May 22, 3 AM $ 1
+0.00%
$ 772.4 million $ 4.43 million
May 22, 2 AM $ 1
+0.03%
$ 772.43 million $ 4.9 million
May 22, 1 AM $ 1
-0.01%
$ 772.19 million $ 5.08 million
May 22, 12 AM $ 1
-0.01%
$ 772.26 million $ 5.06 million
May 21, 11 PM $ 1
-0.02%
$ 772.37 million $ 4.93 million
May 21, 10 PM $ 1
-0.01%
$ 772.52 million $ 4.99 million
May 21, 9 PM $ 1
+0.02%
$ 772.63 million $ 5.21 million
May 21, 8 PM $ 1
+0.01%
$ 772.47 million $ 5.16 million
May 21, 7 PM $ 1
+0.00%
$ 772.4 million $ 5.69 million
May 21, 6 PM $ 1
-0.01%
$ 772.43 million $ 5.65 million
May 21, 5 PM $ 1
+0.01%
$ 772.52 million $ 5.55 million
May 21, 4 PM $ 1
+0.01%
$ 772.45 million $ 5.39 million
May 21, 3 PM $ 1
+0.01%
$ 772.33 million $ 5.57 million
May 21, 2 PM $ 1
-0.01%
$ 772.27 million $ 5.81 million
May 21, 1 PM $ 1
-0.01%
$ 772.31 million $ 5.88 million
May 21, 12 PM $ 1
+0.00%
$ 772.42 million $ 5.88 million
May 21, 11 AM $ 1
+0.00%
$ 772.4 million $ 5.83 million
May 21, 10 AM $ 1
-0.01%
$ 772.38 million $ 5.73 million
May 21, 9 AM $ 1
+0.00%
$ 772.46 million $ 5.63 million
May 21, 8 AM $ 1
+0.00%
$ 772.45 million $ 5.76 million
May 21, 7 AM $ 1
+0.02%
$ 772.44 million $ 5.7 million
May 21, 6 AM $ 1
-0.01%
$ 772.31 million $ 5.66 million
May 21, 5 AM $ 1
+0.01%
$ 772.37 million $ 5.53 million
May 21, 4 AM $ 1
+0.02%
$ 772.33 million $ 5.66 million
May 21, 3 AM $ 1
-0.02%
$ 772.19 million $ 5.75 million